06/27/2006 17:05:00*3.0063*3.0073*3.0075*3.0063
06/27/2006 17:10:00*3.007*3.00775*3.008*3.00645
06/27/2006 17:15:00*3.0072*3.0078*3.0088*3.0072
06/27/2006 17:20:00*3.0083*3.00875*3.0094*3.0076
06/27/2006 17:25:00*3.0092*3.0099*3.0099*3.00875
06/27/2006 17:30:00*3.01*3.01125*3.0119*3.0099
06/27/2006 17:35:00*3.0115*3.01055*3.0115*3.01005
06/27/2006 17:40:00*3.0103*3.0103*3.0107*3.0098
06/27/2006 17:45:00*3.0106*3.0124*3.01455*3.0103
06/27/2006 17:50:00*3.0131*3.0145*3.0155*3.0123
06/27/2006 17:55:00*3.0142*3.01255*3.0146*3.01255
06/27/2006 18:00:00*3.0129*3.0124*3.014*3.01225
06/27/2006 18:05:00*3.0129*3.013*3.014*3.0124
06/27/2006 18:10:00*3.01255*3.01275*3.0137*3.01205
06/27/2006 18:15:00*3.013*3.0124*3.0132*3.0115
06/27/2006 18:20:00*3.0122*3.01195*3.0127*3.0115
06/27/2006 18:25:00*3.0126*3.0124*3.0126*3.01145
06/27/2006 18:30:00*3.012*3.01155*3.0124*3.0105
06/27/2006 18:35:00*3.0117*3.01045*3.01205*3.01045
06/27/2006 18:40:00*3.0105*3.012*3.0137*3.0097
06/27/2006 18:45:00*3.0135*3.01225*3.0135*3.0105
06/27/2006 18:50:00*3.01175*3.0215*3.0295*3.01175
06/27/2006 18:55:00*3.0214*3.0232*3.02445*3.02
06/27/2006 19:00:00*3.0233*3.026*3.0277*3.0232
06/27/2006 19:05:00*3.0258*3.02525*3.026*3.0238
06/27/2006 19:10:00*3.02575*3.02075*3.02575*3.02
06/27/2006 19:15:00*3.0218*3.02405*3.0253*3.02075
06/27/2006 19:20:00*3.0245*3.0258*3.0265*3.02405
06/27/2006 19:25:00*3.0263*3.02695*3.02845*3.0255
06/27/2006 19:30:00*3.0265*3.0281*3.0281*3.0258
06/27/2006 19:35:00*3.0281*3.028*3.02825*3.0265
06/27/2006 19:40:00*3.0282*3.02845*3.02845*3.0277
06/27/2006 19:45:00*3.0294*3.0285*3.0294*3.0275
06/27/2006 19:50:00*3.028*3.0282*3.02995*3.0278
06/27/2006 19:55:00*3.0281*3.02945*3.0307*3.028
06/27/2006 20:00:00*3.0297*3.02895*3.03025*3.028
06/27/2006 20:05:00*3.0291*3.0275*3.0295*3.0268
06/27/2006 20:10:00*3.0268*3.0288*3.0288*3.0268
06/27/2006 20:15:00*3.0294*3.0258*3.0294*3.0253
06/27/2006 20:20:00*3.0255*3.0226*3.0258*3.0216
06/27/2006 20:25:00*3.0226*3.02435*3.0249*3.0219
06/27/2006 20:30:00*3.0235*3.0251*3.0256*3.02335
06/27/2006 20:35:00*3.0248*3.025*3.0265*3.0248
06/27/2006 20:40:00*3.0252*3.025*3.0265*3.0247
06/27/2006 20:45:00*3.0251*3.02675*3.02675*3.0248
06/27/2006 20:50:00*3.0263*3.0281*3.0304*3.0253
06/27/2006 20:55:00*3.0285*3.0244*3.0291*3.0233
06/27/2006 21:00:00*3.0236*3.027*3.0285*3.0231
06/27/2006 21:05:00*3.0286*3.02755*3.0286*3.0248
06/27/2006 21:10:00*3.02735*3.02985*3.02985*3.02705
06/27/2006 21:15:00*3.0295*3.02975*3.0308*3.02925
06/27/2006 21:20:00*3.02935*3.02745*3.02975*3.0273
06/27/2006 21:25:00*3.0278*3.02905*3.0292*3.0265
06/27/2006 21:30:00*3.0293*3.02955*3.0297*3.0283
06/27/2006 21:35:00*3.0292*3.02935*3.0298*3.0287
06/27/2006 21:40:00*3.02895*3.0278*3.02945*3.02755
06/27/2006 21:45:00*3.0294*3.02985*3.03005*3.0278
06/27/2006 21:50:00*3.0295*3.02675*3.03025*3.0255
06/27/2006 21:55:00*3.0261*3.02755*3.0277*3.0261
06/27/2006 22:00:00*3.0271*3.02815*3.02835*3.0271
06/27/2006 22:05:00*3.0287*3.0275*3.0287*3.027
06/27/2006 22:10:00*3.02735*3.02675*3.02785*3.02545
06/27/2006 22:15:00*3.0264*3.0278*3.0278*3.02625
06/27/2006 22:20:00*3.0273*3.0274*3.02825*3.027
06/27/2006 22:25:00*3.0272*3.02785*3.0286*3.0272
06/27/2006 22:30:00*3.02755*3.02905*3.0292*3.0266
06/27/2006 22:35:00*3.0286*3.0295*3.02995*3.0284
06/27/2006 22:40:00*3.02945*3.03055*3.0313*3.02945
06/27/2006 22:45:00*3.0309*3.03105*3.0335*3.03005
06/27/2006 22:50:00*3.0313*3.03125*3.03295*3.0308
06/27/2006 22:55:00*3.0313*3.032*3.0343*3.0303
06/27/2006 23:00:00*3.0325*3.0331*3.03335*3.032
06/27/2006 23:05:00*3.0329*3.03185*3.0331*3.03145
06/27/2006 23:10:00*3.0313*3.03095*3.03205*3.03095
06/27/2006 23:15:00*3.0313*3.03225*3.0328*3.03095
06/27/2006 23:20:00*3.03245*3.03155*3.03245*3.0305
06/27/2006 23:25:00*3.0316*3.0315*3.032*3.0305
06/27/2006 23:30:00*3.03165*3.03345*3.0342*3.0303
06/27/2006 23:35:00*3.0343*3.034*3.03595*3.033
06/27/2006 23:40:00*3.03425*3.03535*3.0354*3.0329
06/27/2006 23:45:00*3.0353*3.0353*3.03625*3.0336
06/27/2006 23:50:00*3.03515*3.0332*3.0353*3.0319
06/27/2006 23:55:00*3.034*3.03835*3.03935*3.0332
06/28/2006 00:00:00*3.03775*3.0344*3.03865*3.0339
06/28/2006 00:05:00*3.03455*3.033*3.0351*3.0329
06/28/2006 00:10:00*3.03335*3.033*3.03385*3.032
06/28/2006 00:15:00*3.0324*3.03315*3.03365*3.0324
06/28/2006 00:20:00*3.0325*3.03325*3.03345*3.0322
06/28/2006 00:25:00*3.0334*3.03325*3.03375*3.03195
06/28/2006 00:30:00*3.0334*3.0339*3.03425*3.03295
06/28/2006 00:35:00*3.0341*3.03415*3.0363*3.0339
06/28/2006 00:40:00*3.0345*3.0345*3.03495*3.0339
06/28/2006 00:45:00*3.0344*3.03325*3.03495*3.0329
06/28/2006 00:50:00*3.03325*3.03325*3.03355*3.0329
06/28/2006 00:55:00*3.0329*3.033*3.034*3.0325
06/28/2006 01:00:00*3.0325*3.03215*3.03325*3.0316
06/28/2006 01:05:00*3.03205*3.0317*3.03215*3.0308
06/28/2006 01:10:00*3.0314*3.03175*3.03175*3.03125
06/28/2006 01:15:00*3.0312*3.03095*3.03175*3.0307
06/28/2006 01:20:00*3.0312*3.0307*3.03175*3.0307
06/28/2006 01:25:00*3.0306*3.0293*3.03135*3.0288
06/28/2006 01:30:00*3.0295*3.03045*3.0312*3.0292
06/28/2006 01:35:00*3.0302*3.02975*3.03115*3.02975
06/28/2006 01:40:00*3.0302*3.0305*3.0312*3.02975
06/28/2006 01:45:00*3.0307*3.03115*3.0328*3.0302
06/28/2006 01:50:00*3.0311*3.03175*3.0322*3.0303
06/28/2006 01:55:00*3.0323*3.0353*3.0356*3.03175
06/28/2006 02:00:00*3.0351*3.0356*3.0362*3.0348
06/28/2006 02:05:00*3.0374*3.0342*3.03785*3.0336
06/28/2006 02:10:00*3.0344*3.0464*3.0469*3.0331
06/28/2006 02:15:00*3.0459*3.0457*3.04735*3.0403
06/28/2006 02:20:00*3.0462*3.0486*3.0522*3.0457
06/28/2006 02:25:00*3.0488*3.0481*3.0506*3.0471
06/28/2006 02:30:00*3.048*3.0527*3.05305*3.0454
06/28/2006 02:35:00*3.05355*3.05295*3.05365*3.05
06/28/2006 02:40:00*3.0527*3.05425*3.0554*3.0512
06/28/2006 02:45:00*3.0537*3.05635*3.05765*3.0532
06/28/2006 02:50:00*3.0563*3.0565*3.0589*3.0532
06/28/2006 02:55:00*3.0564*3.05255*3.05715*3.0512
06/28/2006 03:00:00*3.0522*3.052*3.0544*3.051
06/28/2006 03:05:00*3.05175*3.0526*3.05365*3.0495
06/28/2006 03:10:00*3.0521*3.0536*3.05475*3.0508
06/28/2006 03:15:00*3.0526*3.0534*3.05705*3.0513
06/28/2006 03:20:00*3.0526*3.0506*3.0545*3.0493
06/28/2006 03:25:00*3.0504*3.05155*3.05195*3.0499
06/28/2006 03:30:00*3.0511*3.0481*3.05175*3.0477
06/28/2006 03:35:00*3.0485*3.0474*3.0495*3.046
06/28/2006 03:40:00*3.04805*3.05305*3.05305*3.0472
06/28/2006 03:45:00*3.0524*3.05355*3.0543*3.0501
06/28/2006 03:50:00*3.05335*3.0566*3.05755*3.0523
06/28/2006 03:55:00*3.0568*3.0554*3.05845*3.0547
06/28/2006 04:00:00*3.0559*3.0502*3.05625*3.0497
06/28/2006 04:05:00*3.0504*3.0504*3.05595*3.0491
06/28/2006 04:10:00*3.0506*3.05375*3.0543*3.0492
06/28/2006 04:15:00*3.054*3.0523*3.05415*3.0518
06/28/2006 04:20:00*3.0525*3.0527*3.05395*3.0518
06/28/2006 04:25:00*3.0528*3.05045*3.0534*3.0486
06/28/2006 04:30:00*3.0507*3.0491*3.05225*3.0481
06/28/2006 04:35:00*3.0501*3.05095*3.05195*3.0487
06/28/2006 04:40:00*3.0504*3.0472*3.05095*3.0462
06/28/2006 04:45:00*3.0471*3.04745*3.04835*3.0459
06/28/2006 04:50:00*3.0472*3.04895*3.04895*3.0463
06/28/2006 04:55:00*3.048*3.05015*3.05025*3.0479
06/28/2006 05:00:00*3.0497*3.04985*3.05125*3.0489
06/28/2006 05:05:00*3.0501*3.04965*3.05115*3.0489
06/28/2006 05:10:00*3.0498*3.05025*3.05065*3.0485
06/28/2006 05:15:00*3.0512*3.05*3.0512*3.0489
06/28/2006 05:20:00*3.049*3.05015*3.05105*3.049
06/28/2006 05:25:00*3.0507*3.05085*3.05085*3.0489
06/28/2006 05:30:00*3.0507*3.0487*3.05185*3.0485
06/28/2006 05:35:00*3.0487*3.04955*3.0521*3.0473
06/28/2006 05:40:00*3.0495*3.0495*3.05*3.0482
06/28/2006 05:45:00*3.0505*3.0488*3.0505*3.0477
06/28/2006 05:50:00*3.0482*3.0486*3.05025*3.048
06/28/2006 05:55:00*3.0487*3.04945*3.05085*3.0477
06/28/2006 06:00:00*3.0489*3.05035*3.0524*3.0485
06/28/2006 06:05:00*3.0506*3.05115*3.0527*3.0492
06/28/2006 06:10:00*3.0505*3.0514*3.05315*3.0502
06/28/2006 06:15:00*3.0525*3.0529*3.05365*3.0503
06/28/2006 06:20:00*3.05375*3.0534*3.05475*3.0524
06/28/2006 06:25:00*3.0534*3.0551*3.0564*3.0517
06/28/2006 06:40:00*3.05575*3.0539*3.0568*3.0524
06/28/2006 06:45:00*3.0539*3.0556*3.05595*3.0532
06/28/2006 06:50:00*3.0551*3.0559*3.0566*3.0549
06/28/2006 06:55:00*3.0572*3.0548*3.0572*3.051
06/28/2006 07:00:00*3.05485*3.0532*3.05485*3.051
06/28/2006 07:05:00*3.0535*3.0515*3.05395*3.0514
06/28/2006 07:10:00*3.0514*3.05305*3.05315*3.0509
06/28/2006 07:15:00*3.0538*3.05305*3.0538*3.0522
06/28/2006 07:20:00*3.0529*3.0534*3.0546*3.0527
06/28/2006 07:25:00*3.0537*3.05285*3.05475*3.052
06/28/2006 07:30:00*3.0524*3.051*3.05335*3.0505
06/28/2006 07:35:00*3.0508*3.0521*3.05265*3.049
06/28/2006 07:40:00*3.0519*3.0532*3.05435*3.0519
06/28/2006 07:45:00*3.0539*3.0532*3.05405*3.0525
06/28/2006 07:50:00*3.0529*3.0539*3.05585*3.0529
06/28/2006 07:55:00*3.0533*3.0543*3.0558*3.0531
06/28/2006 08:00:00*3.05435*3.0529*3.0545*3.0526
06/28/2006 08:05:00*3.0532*3.05795*3.0588*3.0519
06/28/2006 08:10:00*3.0568*3.0597*3.0598*3.0558
06/28/2006 08:15:00*3.0598*3.0597*3.06075*3.0553
06/28/2006 08:20:00*3.0596*3.0595*3.0613*3.0585
06/28/2006 08:25:00*3.0591*3.0626*3.06285*3.0585
06/28/2006 08:30:00*3.06235*3.0629*3.06735*3.0616
06/28/2006 08:35:00*3.0634*3.0613*3.06545*3.0613
06/28/2006 08:40:00*3.0615*3.0587*3.0629*3.0577
06/28/2006 08:45:00*3.0589*3.06115*3.0626*3.0587
06/28/2006 08:50:00*3.0599*3.06085*3.06175*3.0594
06/28/2006 08:55:00*3.0616*3.0618*3.06215*3.0593
06/28/2006 09:00:00*3.0605*3.0611*3.0618*3.0585
06/28/2006 09:05:00*3.0605*3.0621*3.06275*3.0598
06/28/2006 09:10:00*3.0612*3.0616*3.06225*3.059
06/28/2006 09:15:00*3.061*3.0608*3.06255*3.0601
06/28/2006 09:20:00*3.0613*3.06235*3.063*3.0608
06/28/2006 09:25:00*3.0619*3.06285*3.06355*3.0603
06/28/2006 09:30:00*3.06275*3.0595*3.06295*3.0591
06/28/2006 09:35:00*3.0601*3.0601*3.06215*3.0591
06/28/2006 09:40:00*3.06*3.0617*3.0632*3.0583
06/28/2006 09:45:00*3.0619*3.0643*3.06485*3.0606
06/28/2006 09:50:00*3.06495*3.0643*3.06515*3.0622
06/28/2006 09:55:00*3.0641*3.06415*3.06595*3.0613
06/28/2006 10:00:00*3.06425*3.06375*3.06425*3.06
06/28/2006 10:05:00*3.0632*3.06455*3.06475*3.061
06/28/2006 10:10:00*3.0634*3.06355*3.06475*3.062
06/28/2006 10:15:00*3.0627*3.06465*3.06465*3.0607
06/28/2006 10:20:00*3.0631*3.06505*3.0657*3.0617
06/28/2006 10:25:00*3.0643*3.0631*3.06545*3.0621
06/28/2006 10:30:00*3.0633*3.06275*3.06445*3.0604
06/28/2006 10:35:00*3.0617*3.0587*3.06275*3.0585
06/28/2006 10:40:00*3.0595*3.0582*3.06055*3.0574
06/28/2006 10:45:00*3.059*3.05955*3.0603*3.0582
06/28/2006 10:50:00*3.05925*3.0594*3.06165*3.058
06/28/2006 10:55:00*3.0612*3.05975*3.0613*3.0582
06/28/2006 11:00:00*3.0591*3.0601*3.0608*3.0579
06/28/2006 11:05:00*3.0602*3.0594*3.0627*3.0588
06/28/2006 11:10:00*3.0592*3.0575*3.061*3.0564
06/28/2006 11:15:00*3.05765*3.06055*3.0609*3.0575
06/28/2006 11:20:00*3.059*3.0602*3.06055*3.0585
06/28/2006 11:25:00*3.0614*3.06085*3.0622*3.0593
06/28/2006 11:30:00*3.0602*3.0604*3.06175*3.0595
06/28/2006 11:35:00*3.0602*3.0606*3.0622*3.0594
06/28/2006 11:40:00*3.0604*3.05975*3.06125*3.059
06/28/2006 11:45:00*3.0592*3.0585*3.06055*3.0584
06/28/2006 11:50:00*3.0584*3.0452*3.05955*3.0452
06/28/2006 11:55:00*3.0458*3.04825*3.05045*3.0452
06/28/2006 12:00:00*3.0478*3.0454*3.05005*3.0454
06/28/2006 12:05:00*3.04655*3.05205*3.0544*3.0443
06/28/2006 12:10:00*3.05165*3.05315*3.05425*3.0501
06/28/2006 12:15:00*3.0536*3.04875*3.0536*3.0474
06/28/2006 12:20:00*3.0487*3.04835*3.04955*3.0443
06/28/2006 12:25:00*3.0479*3.04505*3.05005*3.0426
06/28/2006 12:30:00*3.04545*3.0431*3.04615*3.0419
06/28/2006 12:35:00*3.0429*3.04625*3.04635*3.0429
06/28/2006 12:40:00*3.04605*3.0453*3.04665*3.0443
06/28/2006 12:45:00*3.0459*3.0457*3.04735*3.0438
06/28/2006 12:50:00*3.0458*3.04725*3.04885*3.0455
06/28/2006 12:55:00*3.0472*3.0472*3.0484*3.0453
06/28/2006 13:00:00*3.0477*3.0467*3.0495*3.0462
06/28/2006 13:05:00*3.0465*3.0471*3.04915*3.046
06/28/2006 13:10:00*3.0457*3.04715*3.04735*3.0453
06/28/2006 13:15:00*3.047*3.04745*3.0479*3.0458
06/28/2006 13:20:00*3.04725*3.04575*3.04785*3.0455
06/28/2006 13:25:00*3.0458*3.0451*3.04635*3.0448
06/28/2006 13:30:00*3.0447*3.0461*3.04675*3.0447
06/28/2006 13:35:00*3.0463*3.0451*3.0465*3.0447
06/28/2006 13:40:00*3.04525*3.045*3.0469*3.0448
06/28/2006 13:45:00*3.0464*3.04625*3.047*3.045
06/28/2006 13:50:00*3.0458*3.04575*3.0469*3.0452
06/28/2006 13:55:00*3.0464*3.04695*3.047*3.0452
06/28/2006 14:00:00*3.0474*3.0491*3.0503*3.0466
06/28/2006 14:05:00*3.04915*3.0488*3.0508*3.0487
06/28/2006 14:10:00*3.04905*3.04895*3.05035*3.0477
06/28/2006 14:15:00*3.05*3.0488*3.05*3.04795
06/28/2006 14:20:00*3.0487*3.04895*3.05005*3.0484
06/28/2006 14:25:00*3.0491*3.04825*3.0492*3.04745
06/28/2006 14:30:00*3.04835*3.0466*3.04835*3.0457
06/28/2006 14:35:00*3.0467*3.04505*3.04685*3.0441
06/28/2006 14:40:00*3.0449*3.0466*3.0469*3.0448
06/28/2006 14:45:00*3.0467*3.04625*3.047*3.046
06/28/2006 14:50:00*3.0462*3.04625*3.047*3.0457
06/28/2006 14:55:00*3.046*3.04785*3.0479*3.0457
06/28/2006 15:00:00*3.04775*3.04875*3.0488*3.0463
06/28/2006 15:05:00*3.0489*3.0484*3.0495*3.0475
06/28/2006 15:10:00*3.0482*3.05*3.05*3.0479
06/28/2006 15:15:00*3.0499*3.0495*3.051*3.0492
06/28/2006 15:20:00*3.0497*3.0496*3.05065*3.049
06/28/2006 15:25:00*3.0496*3.0506*3.0512*3.0496
06/28/2006 15:30:00*3.0508*3.0497*3.051*3.0495
06/28/2006 15:35:00*3.05065*3.0512*3.0514*3.0496
06/28/2006 15:40:00*3.0502*3.0504*3.0514*3.05015
06/28/2006 15:45:00*3.0507*3.0506*3.0511*3.0502
06/28/2006 15:50:00*3.0501*3.05*3.0506*3.0495
06/28/2006 15:55:00*3.0504*3.0492*3.0504*3.0489
06/28/2006 16:00:00*3.0497*3.0477*3.0497*3.0468
06/28/2006 16:05:00*3.0478*3.0469*3.04795*3.0463
06/28/2006 16:10:00*3.0465*3.0463*3.0469*3.0447
06/28/2006 16:15:00*3.0464*3.04675*3.0468*3.0449
06/28/2006 16:20:00*3.04625*3.0468*3.0478*3.046
06/28/2006 16:25:00*3.04725*3.0473*3.0476*3.0468
06/28/2006 16:30:00*3.0475*3.0475*3.0478*3.047
06/28/2006 16:35:00*3.0477*3.0478*3.0486*3.04725
06/28/2006 16:40:00*3.0476*3.04675*3.0478*3.04605
06/28/2006 16:45:00*3.0472*3.04725*3.0478*3.0466
06/28/2006 16:50:00*3.0477*3.0474*3.04775*3.0468
06/28/2006 16:55:00*3.047*3.04675*3.0475*3.0459
06/28/2006 17:00:00*3.0468*3.0474*3.0492*3.0466
