06/26/2006 17:05:00*3.0151*3.01375*3.0158*3.01375
06/26/2006 17:10:00*3.014*3.0148*3.015*3.01375
06/26/2006 17:15:00*3.0151*3.0177*3.01785*3.01435
06/26/2006 17:20:00*3.0165*3.01635*3.0177*3.01585
06/26/2006 17:25:00*3.016*3.0167*3.017*3.01585
06/26/2006 17:30:00*3.0168*3.01705*3.01705*3.0158
06/26/2006 17:35:00*3.0165*3.0165*3.01705*3.0146
06/26/2006 17:40:00*3.0168*3.01675*3.0171*3.0165
06/26/2006 17:45:00*3.0166*3.0191*3.0201*3.0166
06/26/2006 17:50:00*3.01935*3.0193*3.0205*3.0188
06/26/2006 17:55:00*3.0194*3.01885*3.02*3.01835
06/26/2006 18:00:00*3.019*3.018*3.01955*3.01725
06/26/2006 18:05:00*3.018*3.0167*3.0185*3.0167
06/26/2006 18:10:00*3.0173*3.0178*3.01805*3.0167
06/26/2006 18:15:00*3.0172*3.01755*3.0181*3.0172
06/26/2006 18:20:00*3.0176*3.0173*3.0176*3.01705
06/26/2006 18:25:00*3.0175*3.0168*3.0178*3.01655
06/26/2006 18:30:00*3.0173*3.01555*3.0176*3.01555
06/26/2006 18:35:00*3.016*3.017*3.017*3.01555
06/26/2006 18:40:00*3.0163*3.01625*3.0173*3.016
06/26/2006 18:45:00*3.0164*3.0165*3.0174*3.01625
06/26/2006 18:50:00*3.017*3.0163*3.017*3.01585
06/26/2006 18:55:00*3.016*3.01525*3.0163*3.01485
06/26/2006 19:00:00*3.0156*3.0155*3.0158*3.01525
06/26/2006 19:05:00*3.0155*3.01655*3.0168*3.0155
06/26/2006 19:10:00*3.01605*3.01535*3.01655*3.01535
06/26/2006 19:15:00*3.0155*3.0153*3.0155*3.01475
06/26/2006 19:20:00*3.0155*3.01225*3.0155*3.01205
06/26/2006 19:25:00*3.01275*3.01455*3.0155*3.01225
06/26/2006 19:30:00*3.01435*3.01285*3.01455*3.0126
06/26/2006 19:35:00*3.0128*3.0132*3.0146*3.0128
06/26/2006 19:40:00*3.0138*3.01125*3.0145*3.01125
06/26/2006 19:45:00*3.0117*3.0123*3.0144*3.01125
06/26/2006 19:50:00*3.0133*3.0133*3.01505*3.0123
06/26/2006 19:55:00*3.0142*3.01225*3.0146*3.01185
06/26/2006 20:00:00*3.0121*3.0136*3.0149*3.0109
06/26/2006 20:05:00*3.0146*3.0143*3.0164*3.01055
06/26/2006 20:10:00*3.0141*3.0154*3.01635*3.01355
06/26/2006 20:15:00*3.0166*3.0168*3.01755*3.0153
06/26/2006 20:20:00*3.0166*3.0162*3.0178*3.0158
06/26/2006 20:25:00*3.0157*3.0159*3.01685*3.0156
06/26/2006 20:30:00*3.0162*3.0162*3.0164*3.0153
06/26/2006 20:35:00*3.0161*3.0152*3.0167*3.015
06/26/2006 20:40:00*3.0151*3.0133*3.0155*3.0131
06/26/2006 20:45:00*3.0133*3.0125*3.0133*3.0116
06/26/2006 20:50:00*3.0123*3.012*3.0132*3.0116
06/26/2006 20:55:00*3.012*3.0122*3.01335*3.011
06/26/2006 21:00:00*3.0118*3.0126*3.01355*3.0115
06/26/2006 21:05:00*3.0121*3.01*3.01325*3.0093
06/26/2006 21:10:00*3.0095*3.00725*3.01*3.0055
06/26/2006 21:15:00*3.0064*3.00375*3.0079*2.99885
06/26/2006 21:20:00*3.0039*3.00415*3.00495*3.0032
06/26/2006 21:25:00*3.0039*3.0054*3.0054*3.00165
06/26/2006 21:30:00*3.00555*3.00525*3.00595*3.0034
06/26/2006 21:35:00*3.0053*3.00715*3.00825*3.00525
06/26/2006 21:40:00*3.00685*3.0054*3.00715*3.0047
06/26/2006 21:45:00*3.0074*3.00915*3.01075*3.0054
06/26/2006 21:50:00*3.009*3.00705*3.0092*3.0066
06/26/2006 21:55:00*3.0072*3.00725*3.0087*3.00675
06/26/2006 22:00:00*3.0072*3.00735*3.00865*3.0058
06/26/2006 22:05:00*3.0077*3.00655*3.0077*3.0062
06/26/2006 22:10:00*3.00665*3.00465*3.00665*3.004
06/26/2006 22:15:00*3.0043*3.00455*3.00495*3.00345
06/26/2006 22:20:00*3.0047*3.0066*3.00725*3.0045
06/26/2006 22:25:00*3.0064*3.0046*3.0066*3.004
06/26/2006 22:30:00*3.004*3.00445*3.005*3.004
06/26/2006 22:35:00*3.00455*3.00525*3.0058*3.0039
06/26/2006 22:40:00*3.0055*3.00395*3.0055*3.00345
06/26/2006 22:45:00*3.0043*3.0038*3.0043*3.0032
06/26/2006 22:50:00*3.004*3.0047*3.0047*3.0037
06/26/2006 22:55:00*3.0057*3.0041*3.0057*3.0036
06/26/2006 23:00:00*3.004*3.00475*3.00475*3.0035
06/26/2006 23:05:00*3.0048*3.00425*3.00605*3.0039
06/26/2006 23:10:00*3.004*3.00445*3.0046*3.004
06/26/2006 23:15:00*3.0047*3.0045*3.0047*3.0042
06/26/2006 23:20:00*3.0042*3.00575*3.0058*3.0042
06/26/2006 23:25:00*3.0056*3.00635*3.007*3.0056
06/26/2006 23:30:00*3.00645*3.0062*3.0082*3.0062
06/26/2006 23:35:00*3.0063*3.00775*3.0083*3.0062
06/26/2006 23:40:00*3.00765*3.008*3.0084*3.00725
06/26/2006 23:45:00*3.00825*3.00685*3.00825*3.006
06/26/2006 23:50:00*3.00675*3.00675*3.0094*3.00645
06/26/2006 23:55:00*3.0061*3.0066*3.0075*3.0061
06/27/2006 00:00:00*3.00655*3.00525*3.0067*3.00495
06/27/2006 00:05:00*3.0057*3.00655*3.00655*3.0044
06/27/2006 00:10:00*3.0062*3.00505*3.0073*3.00495
06/27/2006 00:15:00*3.0049*3.00645*3.0068*3.00395
06/27/2006 00:20:00*3.00665*3.00755*3.0086*3.0059
06/27/2006 00:25:00*3.0071*3.00635*3.0087*3.00625
06/27/2006 00:30:00*3.00645*3.00575*3.00685*3.0055
06/27/2006 00:35:00*3.0054*3.0057*3.0068*3.00395
06/27/2006 00:40:00*3.0052*3.00545*3.0071*3.0049
06/27/2006 00:45:00*3.0058*3.00495*3.00595*3.00325
06/27/2006 00:50:00*3.0044*3.00395*3.00495*3.0032
06/27/2006 00:55:00*3.004*3.00455*3.0055*3.0039
06/27/2006 01:00:00*3.00445*3.0041*3.00545*3.0041
06/27/2006 01:05:00*3.0047*3.00445*3.0047*3.004
06/27/2006 01:10:00*3.0045*3.0038*3.0047*3.0036
06/27/2006 01:15:00*3.0037*3.0044*3.00465*3.0036
06/27/2006 01:20:00*3.0042*3.0042*3.0047*3.0029
06/27/2006 01:25:00*3.0039*3.0043*3.0051*3.00355
06/27/2006 01:30:00*3.0041*3.0066*3.0066*3.0041
06/27/2006 01:35:00*3.0072*3.0042*3.0072*3.0038
06/27/2006 01:40:00*3.00395*3.0041*3.0058*3.00345
06/27/2006 01:45:00*3.0045*3.00525*3.00655*3.0041
06/27/2006 01:50:00*3.0067*3.00405*3.0067*3.0034
06/27/2006 01:55:00*3.0046*3.00295*3.0046*3.00275
06/27/2006 02:00:00*3.00345*3.00245*3.00445*3.0021
06/27/2006 02:05:00*3.0024*3.0029*3.0039*3.0013
06/27/2006 02:10:00*3.00285*3.00465*3.00585*3.00245
06/27/2006 02:15:00*3.0046*3.00345*3.00525*3.00215
06/27/2006 02:20:00*3.00325*3.00275*3.00345*3.002
06/27/2006 02:25:00*3.0025*3.0017*3.0039*3.0013
06/27/2006 02:30:00*3.00165*3.0024*3.003*3.00115
06/27/2006 02:35:00*3.00225*3.0019*3.00415*3.00035
06/27/2006 02:40:00*3.0024*3.00335*3.00345*3.0013
06/27/2006 02:45:00*3.0022*3.0034*3.00465*3.00215
06/27/2006 02:50:00*3.0035*3.00395*3.00435*3.00215
06/27/2006 02:55:00*3.0037*3.00425*3.00455*3.0023
06/27/2006 03:00:00*3.0042*3.00205*3.0045*3.0017
06/27/2006 03:05:00*3.002*3.00335*3.0037*3.0012
06/27/2006 03:10:00*3.0035*3.00255*3.0047*3.0022
06/27/2006 03:15:00*3.0031*3.00325*3.00335*3.00215
06/27/2006 03:20:00*3.0024*3.003*3.00325*3.0021
06/27/2006 03:25:00*3.0038*3.0028*3.0044*3.0021
06/27/2006 03:30:00*3.00295*3.0038*3.00455*3.0027
06/27/2006 03:35:00*3.0036*3.00335*3.0049*3.0021
06/27/2006 03:40:00*3.0034*3.0042*3.0049*3.0022
06/27/2006 03:45:00*3.0044*3.0044*3.0062*3.0027
06/27/2006 03:50:00*3.00485*3.00445*3.00645*3.0035
06/27/2006 03:55:00*3.0047*3.0045*3.0055*3.0033
06/27/2006 04:00:00*3.00455*3.00435*3.00505*3.0028
06/27/2006 04:05:00*3.0044*3.0052*3.0068*3.0032
06/27/2006 04:10:00*3.005*3.00425*3.00525*3.0023
06/27/2006 04:15:00*3.0041*3.0057*3.0077*3.0037
06/27/2006 04:20:00*3.0055*3.00465*3.0058*3.0027
06/27/2006 04:25:00*3.0036*3.0012*3.00465*3.0007
06/27/2006 04:30:00*3.00135*3.0026*3.0034*3.0006
06/27/2006 04:35:00*3.0027*3.00315*3.0032*3.00035
06/27/2006 04:40:00*3.0033*3.00265*3.0038*3.0022
06/27/2006 04:45:00*3.0021*3.00605*3.0063*3.0021
06/27/2006 04:50:00*3.0063*3.00615*3.0068*3.0057
06/27/2006 04:55:00*3.0061*3.00565*3.0068*3.0047
06/27/2006 05:00:00*3.0056*3.0059*3.0059*3.0037
06/27/2006 05:05:00*3.0054*3.004*3.0066*3.0035
06/27/2006 05:10:00*3.00425*3.0075*3.00805*3.0038
06/27/2006 05:15:00*3.0082*3.0078*3.0085*3.007
06/27/2006 05:20:00*3.00825*3.00825*3.0087*3.0071
06/27/2006 05:25:00*3.0077*3.009*3.01*3.0077
06/27/2006 05:30:00*3.00915*3.00895*3.01*3.00875
06/27/2006 05:35:00*3.0093*3.00645*3.0095*3.0062
06/27/2006 05:40:00*3.00655*3.00605*3.0068*3.00465
06/27/2006 05:45:00*3.0062*3.00695*3.0077*3.0057
06/27/2006 05:50:00*3.0067*3.00915*3.00925*3.00595
06/27/2006 05:55:00*3.0103*3.0082*3.0103*3.0078
06/27/2006 06:00:00*3.00845*3.00935*3.00995*3.0076
06/27/2006 06:05:00*3.009*3.00925*3.0099*3.00885
06/27/2006 06:10:00*3.00905*3.0126*3.0128*3.009
06/27/2006 06:15:00*3.0129*3.0123*3.014*3.0105
06/27/2006 06:20:00*3.01245*3.01*3.0136*3.0093
06/27/2006 06:25:00*3.0108*3.01055*3.0112*3.0086
06/27/2006 06:30:00*3.01*3.01195*3.01195*3.0098
06/27/2006 06:35:00*3.0116*3.01175*3.01205*3.0103
06/27/2006 06:40:00*3.01165*3.0088*3.0125*3.0088
06/27/2006 06:45:00*3.0091*3.0102*3.01105*3.0081
06/27/2006 06:50:00*3.0103*3.00875*3.0107*3.0069
06/27/2006 06:55:00*3.0081*3.00815*3.009*3.0072
06/27/2006 07:00:00*3.00835*3.0086*3.00975*3.0064
06/27/2006 07:05:00*3.0087*3.01295*3.01295*3.008
06/27/2006 07:10:00*3.013*3.01235*3.01355*3.0116
06/27/2006 07:15:00*3.014*3.0125*3.01475*3.0097
06/27/2006 07:20:00*3.013*3.01815*3.0182*3.0122
06/27/2006 07:25:00*3.0186*3.01805*3.01875*3.0165
06/27/2006 07:30:00*3.018*3.01925*3.01925*3.0175
06/27/2006 07:35:00*3.0187*3.0197*3.0205*3.0185
06/27/2006 07:40:00*3.02015*3.01775*3.02045*3.0168
06/27/2006 07:45:00*3.0179*3.02045*3.0207*3.0158
06/27/2006 07:50:00*3.02045*3.02035*3.02175*3.0197
06/27/2006 07:55:00*3.0205*3.01985*3.02175*3.0195
06/27/2006 08:00:00*3.01945*3.0197*3.021*3.01915
06/27/2006 08:05:00*3.01995*3.0188*3.02015*3.0185
06/27/2006 08:10:00*3.01875*3.017*3.01945*3.0165
06/27/2006 08:15:00*3.0169*3.01825*3.01875*3.0169
06/27/2006 08:20:00*3.018*3.01615*3.02005*3.01615
06/27/2006 08:25:00*3.0164*3.0188*3.01975*3.01615
06/27/2006 08:30:00*3.019*3.01805*3.01935*3.017
06/27/2006 08:35:00*3.018*3.0184*3.01875*3.0173
06/27/2006 08:40:00*3.01825*3.01695*3.019*3.01605
06/27/2006 08:45:00*3.0171*3.0173*3.01855*3.0151
06/27/2006 08:50:00*3.0173*3.01875*3.01915*3.0168
06/27/2006 08:55:00*3.0194*3.0171*3.0194*3.0166
06/27/2006 09:00:00*3.0173*3.0145*3.01765*3.0128
06/27/2006 09:05:00*3.0145*3.0166*3.01735*3.0141
06/27/2006 09:10:00*3.0168*3.01595*3.0173*3.0133
06/27/2006 09:15:00*3.016*3.01535*3.0161*3.0141
06/27/2006 09:20:00*3.0153*3.01555*3.01675*3.01355
06/27/2006 09:25:00*3.0157*3.01425*3.01605*3.0132
06/27/2006 09:30:00*3.01415*3.0148*3.01515*3.0129
06/27/2006 09:35:00*3.015*3.0145*3.0155*3.01325
06/27/2006 09:40:00*3.01465*3.01555*3.0159*3.0131
06/27/2006 09:45:00*3.0157*3.0145*3.01775*3.0138
06/27/2006 09:50:00*3.01455*3.0135*3.0151*3.0116
06/27/2006 09:55:00*3.0136*3.01255*3.014*3.0115
06/27/2006 10:00:00*3.01275*3.0126*3.0136*3.0113
06/27/2006 10:05:00*3.01285*3.01425*3.01515*3.0103
06/27/2006 10:10:00*3.0141*3.0121*3.01435*3.0118
06/27/2006 10:15:00*3.0122*3.01315*3.01735*3.0116
06/27/2006 10:20:00*3.01305*3.013*3.0156*3.0126
06/27/2006 10:25:00*3.0128*3.0126*3.01485*3.01
06/27/2006 10:30:00*3.01235*3.0121*3.01265*3.0108
06/27/2006 10:35:00*3.0115*3.01935*3.02065*3.0108
06/27/2006 10:40:00*3.0138*3.0118*3.01985*3.0105
06/27/2006 10:45:00*3.0112*3.0131*3.01985*3.0112
06/27/2006 10:50:00*3.0133*3.0115*3.01385*3.01055
06/27/2006 10:55:00*3.0119*3.0108*3.0123*3.0088
06/27/2006 11:00:00*3.0113*3.01115*3.0118*3.00775
06/27/2006 11:05:00*3.0105*3.01145*3.0123*3.0102
06/27/2006 11:10:00*3.0116*3.00875*3.0118*3.00765
06/27/2006 11:15:00*3.0088*3.0077*3.00945*3.0073
06/27/2006 11:20:00*3.0078*3.0082*3.0088*3.0071
06/27/2006 11:25:00*3.0085*3.00845*3.01015*3.00745
06/27/2006 11:30:00*3.00855*3.0092*3.0099*3.0082
06/27/2006 11:35:00*3.00915*3.0088*3.01015*3.00875
06/27/2006 11:40:00*3.00895*3.0075*3.0091*3.0068
06/27/2006 11:45:00*3.008*3.00875*3.0123*3.0075
06/27/2006 11:50:00*3.00905*3.00985*3.0105*3.0065
06/27/2006 11:55:00*3.01*3.00905*3.0101*3.00855
06/27/2006 12:00:00*3.00955*3.00775*3.00955*3.007
06/27/2006 12:05:00*3.00795*3.00995*3.0121*3.007
06/27/2006 12:10:00*3.0102*3.00975*3.0111*3.0094
06/27/2006 12:15:00*3.00965*3.00965*3.0115*3.009
06/27/2006 12:20:00*3.0093*3.00895*3.0097*3.0085
06/27/2006 12:25:00*3.0093*3.00975*3.01*3.00865
06/27/2006 12:30:00*3.0098*3.0088*3.01015*3.008
06/27/2006 12:35:00*3.00885*3.00835*3.00925*3.0078
06/27/2006 12:40:00*3.00825*3.01*3.0103*3.00825
06/27/2006 12:45:00*3.0108*3.009*3.0108*3.0087
06/27/2006 12:50:00*3.00945*3.00965*3.0102*3.0073
06/27/2006 12:55:00*3.0099*3.00865*3.0103*3.0082
06/27/2006 13:00:00*3.0093*3.00825*3.01115*3.0075
06/27/2006 13:05:00*3.0082*3.0116*3.012*3.0077
06/27/2006 13:10:00*3.01185*3.01165*3.0141*3.0113
06/27/2006 13:15:00*3.0116*3.01185*3.0126*3.0113
06/27/2006 13:20:00*3.012*3.011*3.0121*3.0108
06/27/2006 13:25:00*3.01095*3.01105*3.0116*3.0105
06/27/2006 13:30:00*3.0108*3.01075*3.0115*3.01075
06/27/2006 13:35:00*3.0125*3.0103*3.0125*3.00965
06/27/2006 13:40:00*3.0102*3.01065*3.0114*3.0093
06/27/2006 13:45:00*3.0115*3.0141*3.0143*3.0103
06/27/2006 13:50:00*3.0123*3.01145*3.0141*3.0108
06/27/2006 13:55:00*3.0118*3.01255*3.01255*3.01145
06/27/2006 14:00:00*3.012*3.01295*3.0136*3.012
06/27/2006 14:05:00*3.0135*3.01295*3.0138*3.01275
06/27/2006 14:10:00*3.0135*3.01305*3.0135*3.01295
06/27/2006 14:15:00*3.0135*3.01305*3.0136*3.01295
06/27/2006 14:20:00*3.0126*3.01245*3.01305*3.0123
06/27/2006 14:25:00*3.0124*3.01295*3.0136*3.01235
06/27/2006 14:30:00*3.01305*3.01305*3.0133*3.0126
06/27/2006 14:35:00*3.0135*3.013*3.0136*3.0128
06/27/2006 14:40:00*3.01315*3.0118*3.01315*3.0108
06/27/2006 14:45:00*3.0121*3.01165*3.0121*3.0116
06/27/2006 14:50:00*3.0118*3.01205*3.01265*3.0116
06/27/2006 14:55:00*3.0119*3.0121*3.01215*3.0116
06/27/2006 15:00:00*3.01185*3.0116*3.0123*3.0112
06/27/2006 15:05:00*3.0116*3.0103*3.0116*3.0102
06/27/2006 15:10:00*3.0108*3.0095*3.011*3.0073
06/27/2006 15:15:00*3.0098*3.01*3.01*3.0095
06/27/2006 15:20:00*3.0095*3.01*3.01*3.0095
06/27/2006 15:25:00*3.0102*3.009*3.0102*3.0072
06/27/2006 15:30:00*3.0083*3.0092*3.0097*3.0077
06/27/2006 15:35:00*3.0087*3.0078*3.0092*3.0077
06/27/2006 15:40:00*3.0083*3.0072*3.0083*3.0065
06/27/2006 15:45:00*3.0078*3.007*3.0082*3.0064
06/27/2006 15:50:00*3.0075*3.0073*3.0078*3.0068
06/27/2006 15:55:00*3.007*3.0078*3.0078*3.0066
06/27/2006 16:00:00*3.0073*3.00795*3.0081*3.0066
06/27/2006 16:05:00*3.0078*3.0077*3.0082*3.0071
06/27/2006 16:10:00*3.00745*3.0078*3.0119*3.0072
06/27/2006 16:15:00*3.0082*3.0078*3.0085*3.0072
06/27/2006 16:20:00*3.0078*3.0078*3.0083*3.0078
06/27/2006 16:25:00*3.0084*3.0083*3.00895*3.0078
06/27/2006 16:30:00*3.00875*3.0086*3.00875*3.0081
06/27/2006 16:35:00*3.0083*3.00825*3.0086*3.0078
06/27/2006 16:40:00*3.0081*3.008*3.00845*3.0076
06/27/2006 16:45:00*3.0081*3.0078*3.0082*3.00725
06/27/2006 16:50:00*3.00775*3.00795*3.0083*3.0073
06/27/2006 16:55:00*3.0082*3.0071*3.0087*3.0071
06/27/2006 17:00:00*3.0073*3.0069*3.0075*3.00595
