06/25/2006 17:05:00*2.9925*2.9955*2.9955*2.9925
06/25/2006 17:10:00*2.996*2.9983*2.9983*2.9953
06/25/2006 17:15:00*2.9968*2.996*2.9983*2.9945
06/25/2006 17:20:00*2.9966*2.994*2.9966*2.9933
06/25/2006 17:25:00*2.9925*2.993*2.994*2.9925
06/25/2006 17:30:00*2.9935*2.995*2.995*2.993
06/25/2006 17:35:00*2.9956*2.995*2.9956*2.994
06/25/2006 17:40:00*2.9955*2.9933*2.9955*2.9933
06/25/2006 17:45:00*2.9937*2.9966*2.9979*2.9933
06/25/2006 17:50:00*2.9971*2.9958*2.9979*2.9951
06/25/2006 17:55:00*2.9958*2.9956*2.9978*2.9956
06/25/2006 18:00:00*2.9951*2.9946*2.996*2.9943
06/25/2006 18:05:00*2.9949*2.9948*2.9953*2.9942
06/25/2006 18:10:00*2.9953*2.9956*2.9965*2.9945
06/25/2006 18:15:00*2.9959*2.9963*2.9963*2.9956
06/25/2006 18:20:00*2.9961*2.9961*2.9974*2.9943
06/25/2006 18:25:00*2.9958*2.9965*2.9979*2.9958
06/25/2006 18:30:00*2.9966*2.9961*2.9968*2.9961
06/25/2006 18:35:00*2.9958*2.9943*2.9968*2.9938
06/25/2006 18:40:00*2.9948*2.9943*2.9949*2.9943
06/25/2006 18:45:00*2.9939*2.9938*2.9951*2.9933
06/25/2006 18:50:00*2.994*2.9927*2.994*2.9907
06/25/2006 18:55:00*2.9924*2.9935*2.9942*2.9924
06/25/2006 19:00:00*2.9933*2.9922*2.9935*2.9905
06/25/2006 19:05:00*2.9924*2.9921*2.9926*2.9917
06/25/2006 19:10:00*2.9928*2.9933*2.9938*2.9917
06/25/2006 19:15:00*2.9936*2.9924*2.99375*2.9914
06/25/2006 19:20:00*2.9919*2.9905*2.9924*2.9905
06/25/2006 19:25:00*2.9896*2.9914*2.9917*2.9896
06/25/2006 19:30:00*2.9918*2.9921*2.9921*2.991
06/25/2006 19:35:00*2.9914*2.9902*2.9923*2.9902
06/25/2006 19:40:00*2.9904*2.9911*2.9926*2.99
06/25/2006 19:45:00*2.9914*2.9915*2.9934*2.9911
06/25/2006 19:50:00*2.991*2.9905*2.9925*2.9905
06/25/2006 19:55:00*2.991*2.9912*2.9933*2.9894
06/25/2006 20:00:00*2.9914*2.9915*2.99325*2.9905
06/25/2006 20:05:00*2.9914*2.9893*2.99195*2.9892
06/25/2006 20:10:00*2.9891*2.9893*2.9902*2.9876
06/25/2006 20:15:00*2.9901*2.99015*2.9913*2.9889
06/25/2006 20:20:00*2.99*2.9925*2.9934*2.9891
06/25/2006 20:25:00*2.9919*2.992*2.9941*2.9917
06/25/2006 20:30:00*2.992*2.9912*2.9922*2.9907
06/25/2006 20:35:00*2.991*2.9926*2.993*2.9902
06/25/2006 20:40:00*2.9927*2.9936*2.994*2.9911
06/25/2006 20:45:00*2.9933*2.9947*2.9951*2.9933
06/25/2006 20:50:00*2.9945*2.9954*2.9954*2.9934
06/25/2006 20:55:00*2.9956*2.9945*2.996*2.9939
06/25/2006 21:00:00*2.9943*2.995*2.995*2.9936
06/25/2006 21:05:00*2.9948*2.99445*2.9965*2.994
06/25/2006 21:10:00*2.9941*2.9942*2.99445*2.9937
06/25/2006 21:15:00*2.9937*2.99525*2.99575*2.9931
06/25/2006 21:20:00*2.995*2.99595*2.99605*2.9946
06/25/2006 21:25:00*2.9965*2.9965*2.9965*2.99555
06/25/2006 21:30:00*2.99605*2.9966*2.9966*2.9956
06/25/2006 21:35:00*2.9968*2.99685*2.9971*2.9958
06/25/2006 21:40:00*2.99705*2.99675*2.99735*2.996
06/25/2006 21:45:00*2.9965*2.9949*2.99675*2.9943
06/25/2006 21:50:00*2.99535*2.99435*2.99535*2.9932
06/25/2006 21:55:00*2.9938*2.99525*2.99575*2.9937
06/25/2006 22:00:00*2.9948*2.99655*2.9973*2.9946
06/25/2006 22:05:00*2.9965*2.99695*2.9973*2.996
06/25/2006 22:10:00*2.99705*2.99685*2.99705*2.99555
06/25/2006 22:15:00*2.996*2.9985*2.9993*2.996
06/25/2006 22:20:00*2.99865*2.99985*3.0002*2.9983
06/25/2006 22:25:00*3.0*3.0011*3.0027*2.9994
06/25/2006 22:30:00*3.0006*3.00185*3.0034*3.0001
06/25/2006 22:35:00*3.0012*3.00185*3.0024*2.9991
06/25/2006 22:40:00*3.0019*3.0015*3.0029*3.0004
06/25/2006 22:45:00*3.0014*3.002*3.004*3.00115
06/25/2006 22:50:00*3.00165*3.00065*3.002*3.00065
06/25/2006 22:55:00*3.0008*3.0001*3.0019*3.0
06/25/2006 23:00:00*3.0006*3.00115*3.0018*3.0
06/25/2006 23:05:00*3.00065*3.00315*3.0042*3.0001
06/25/2006 23:10:00*3.0034*3.00125*3.0039*3.0012
06/25/2006 23:15:00*3.0012*3.00135*3.0017*3.0005
06/25/2006 23:20:00*3.00145*3.0018*3.00195*3.0007
06/25/2006 23:25:00*3.00135*3.0031*3.0031*3.0012
06/25/2006 23:30:00*3.001*3.00065*3.0031*3.0005
06/25/2006 23:35:00*3.0002*3.00045*3.0016*3.0001
06/25/2006 23:40:00*3.0006*3.001*3.0012*2.9998
06/25/2006 23:45:00*3.0012*3.00115*3.00135*3.0002
06/25/2006 23:50:00*3.00115*3.00205*3.00265*3.0006
06/25/2006 23:55:00*3.0022*3.00145*3.0022*3.0005
06/26/2006 00:00:00*3.0015*3.00065*3.00225*3.0004
06/26/2006 00:05:00*2.9999*3.00155*3.00205*2.9999
06/26/2006 00:10:00*3.0016*3.00255*3.00265*3.0008
06/26/2006 00:15:00*3.0021*3.00335*3.0035*3.0017
06/26/2006 00:20:00*3.00295*3.00315*3.0037*3.0026
06/26/2006 00:25:00*3.0033*3.00455*3.0055*3.0031
06/26/2006 00:30:00*3.0038*3.00455*3.00505*3.0028
06/26/2006 00:35:00*3.0041*3.0038*3.00495*3.00365
06/26/2006 00:40:00*3.0032*3.00265*3.004*3.00035
06/26/2006 00:45:00*3.0023*3.0022*3.00295*3.0012
06/26/2006 00:50:00*3.0027*3.00085*3.0027*3.00035
06/26/2006 00:55:00*3.0008*3.00145*3.0016*3.0004
06/26/2006 01:00:00*3.00125*3.001*3.00155*3.0005
06/26/2006 01:05:00*3.003*3.00075*3.003*3.0004
06/26/2006 01:10:00*3.00085*3.0012*3.0024*3.0004
06/26/2006 01:15:00*3.0015*3.0028*3.0046*3.00115
06/26/2006 01:20:00*3.0021*3.00255*3.0031*3.0014
06/26/2006 01:25:00*3.0034*3.0027*3.0044*3.0022
06/26/2006 01:30:00*3.00265*3.00315*3.0042*3.0017
06/26/2006 01:35:00*3.0033*3.0043*3.00445*3.00245
06/26/2006 01:40:00*3.0044*3.00495*3.0058*3.00395
06/26/2006 01:45:00*3.0051*3.00565*3.006*3.00465
06/26/2006 01:50:00*3.006*3.00565*3.0065*3.0047
06/26/2006 01:55:00*3.0057*3.0054*3.008*3.005
06/26/2006 02:00:00*3.0049*3.0065*3.0066*3.0033
06/26/2006 02:05:00*3.0059*3.00345*3.0069*3.0023
06/26/2006 02:10:00*3.0039*3.004*3.0048*3.0028
06/26/2006 02:15:00*3.00465*3.0044*3.0054*3.004
06/26/2006 02:20:00*3.00455*3.00265*3.00465*3.0024
06/26/2006 02:25:00*3.0026*3.0049*3.00605*3.0024
06/26/2006 02:30:00*3.00455*3.0021*3.0064*3.00115
06/26/2006 02:35:00*3.0023*3.0029*3.0032*3.0016
06/26/2006 02:40:00*3.0032*3.0007*3.00565*3.0005
06/26/2006 02:45:00*3.0013*3.0032*3.0054*3.00035
06/26/2006 02:50:00*3.00345*2.9984*3.00345*2.9974
06/26/2006 02:55:00*2.9981*3.0004*3.0004*2.9972
06/26/2006 03:00:00*3.0002*3.0016*3.00235*2.99965
06/26/2006 03:05:00*3.00175*3.0013*3.00315*3.0008
06/26/2006 03:10:00*3.0014*3.00395*3.005*3.0013
06/26/2006 03:15:00*3.0034*3.00405*3.00405*3.002
06/26/2006 03:20:00*3.00395*3.0059*3.0102*3.0033
06/26/2006 03:25:00*3.0063*3.0063*3.0085*3.0041
06/26/2006 03:30:00*3.00675*3.00595*3.008*3.00495
06/26/2006 03:35:00*3.0055*3.00665*3.00715*3.00475
06/26/2006 03:40:00*3.0063*3.00545*3.0073*3.0047
06/26/2006 03:45:00*3.0061*3.00525*3.0067*3.0045
06/26/2006 03:50:00*3.0047*3.00785*3.00825*3.0047
06/26/2006 03:55:00*3.0073*3.0077*3.01*3.0062
06/26/2006 04:00:00*3.00755*3.00715*3.0082*3.0053
06/26/2006 04:05:00*3.0073*3.00595*3.00735*3.0054
06/26/2006 04:10:00*3.00605*3.00425*3.0073*3.00415
06/26/2006 04:15:00*3.0029*3.00495*3.00505*3.0024
06/26/2006 04:20:00*3.005*3.0049*3.00645*3.0045
06/26/2006 04:25:00*3.0037*3.0072*3.0082*3.0037
06/26/2006 04:30:00*3.007*3.00645*3.00735*3.0055
06/26/2006 04:35:00*3.0063*3.00495*3.0077*3.004
06/26/2006 04:40:00*3.0049*3.00525*3.00605*3.0045
06/26/2006 04:45:00*3.0044*3.00575*3.0068*3.0035
06/26/2006 04:50:00*3.00585*3.0057*3.00595*3.0041
06/26/2006 04:55:00*3.0053*3.00865*3.0098*3.0052
06/26/2006 05:00:00*3.00845*3.0077*3.00955*3.006
06/26/2006 05:05:00*3.0075*3.00925*3.00985*3.0063
06/26/2006 05:10:00*3.0092*3.01045*3.0112*3.0083
06/26/2006 05:15:00*3.0105*3.01055*3.0113*3.0096
06/26/2006 05:20:00*3.0105*3.01175*3.0126*3.0088
06/26/2006 05:25:00*3.0117*3.00795*3.013*3.007
06/26/2006 05:30:00*3.00795*3.01095*3.01195*3.00795
06/26/2006 05:35:00*3.01*3.0122*3.0128*3.01
06/26/2006 05:40:00*3.01235*3.0186*3.0193*3.0113
06/26/2006 05:45:00*3.0176*3.016*3.01865*3.0157
06/26/2006 05:50:00*3.0158*3.0188*3.0195*3.0158
06/26/2006 05:55:00*3.0184*3.0148*3.0193*3.0143
06/26/2006 06:00:00*3.0153*3.0152*3.0167*3.01395
06/26/2006 06:05:00*3.016*3.01765*3.0183*3.0152
06/26/2006 06:10:00*3.0175*3.01655*3.0178*3.01595
06/26/2006 06:15:00*3.0169*3.0168*3.01845*3.01645
06/26/2006 06:20:00*3.0163*3.01755*3.0187*3.0153
06/26/2006 06:25:00*3.018*3.01625*3.0191*3.01625
06/26/2006 06:30:00*3.01615*3.01625*3.017*3.0148
06/26/2006 06:35:00*3.0153*3.01485*3.0167*3.01475
06/26/2006 06:40:00*3.01515*3.0148*3.01615*3.0145
06/26/2006 06:45:00*3.0146*3.01475*3.01545*3.0142
06/26/2006 06:50:00*3.0148*3.01345*3.016*3.01095
06/26/2006 06:55:00*3.0127*3.0136*3.0168*3.0109
06/26/2006 07:00:00*3.0141*3.0141*3.01885*3.013
06/26/2006 07:05:00*3.014*3.01495*3.01655*3.0128
06/26/2006 07:10:00*3.01485*3.01535*3.01595*3.0135
06/26/2006 07:15:00*3.0149*3.0153*3.01635*3.0143
06/26/2006 07:20:00*3.0151*3.0123*3.0165*3.01205
06/26/2006 07:25:00*3.0121*3.01295*3.0145*3.0121
06/26/2006 07:30:00*3.013*3.0117*3.01375*3.0115
06/26/2006 07:35:00*3.0126*3.01075*3.0132*3.0103
06/26/2006 07:40:00*3.0107*3.01235*3.01325*3.0105
06/26/2006 07:45:00*3.0118*3.0137*3.01465*3.0118
06/26/2006 07:50:00*3.0138*3.011*3.01445*3.0105
06/26/2006 07:55:00*3.0108*3.01035*3.01135*3.01
06/26/2006 08:00:00*3.0105*3.0102*3.0112*3.00925
06/26/2006 08:05:00*3.0109*3.00995*3.0109*3.0084
06/26/2006 08:10:00*3.0095*3.01125*3.0119*3.00875
06/26/2006 08:15:00*3.0121*3.01075*3.0121*3.0102
06/26/2006 08:20:00*3.0105*3.01055*3.01185*3.0092
06/26/2006 08:25:00*3.0103*3.01325*3.0141*3.0103
06/26/2006 08:30:00*3.0128*3.01305*3.0148*3.01255
06/26/2006 08:35:00*3.0129*3.01485*3.0161*3.0129
06/26/2006 08:40:00*3.0146*3.01305*3.0152*3.01255
06/26/2006 08:45:00*3.0129*3.01375*3.01405*3.01195
06/26/2006 08:50:00*3.014*3.01355*3.0142*3.0117
06/26/2006 08:55:00*3.0141*3.01715*3.0173*3.01355
06/26/2006 09:00:00*3.01705*3.016*3.0175*3.01475
06/26/2006 09:05:00*3.016*3.01535*3.0171*3.015
06/26/2006 09:10:00*3.0158*3.01585*3.0167*3.0143
06/26/2006 09:15:00*3.0163*3.01605*3.017*3.0156
06/26/2006 09:20:00*3.016*3.0168*3.01685*3.0148
06/26/2006 09:25:00*3.0166*3.01455*3.01685*3.01425
06/26/2006 09:30:00*3.0143*3.0105*3.0156*3.0093
06/26/2006 09:35:00*3.0101*3.01085*3.01145*3.0093
06/26/2006 09:40:00*3.0107*3.00995*3.01125*3.00905
06/26/2006 09:45:00*3.0095*3.01005*3.01065*3.0092
06/26/2006 09:50:00*3.01025*3.00945*3.0105*3.0083
06/26/2006 09:55:00*3.0095*3.0088*3.01255*3.008
06/26/2006 10:00:00*3.0091*3.007*3.00975*3.0062
06/26/2006 10:05:00*3.0072*3.00795*3.00845*3.0054
06/26/2006 10:10:00*3.0077*3.0077*3.00865*3.0047
06/26/2006 10:15:00*3.0078*3.008*3.00915*3.0072
06/26/2006 10:20:00*3.0079*3.0087*3.0093*3.0074
06/26/2006 10:25:00*3.009*3.00975*3.01015*3.0082
06/26/2006 10:30:00*3.0094*3.00925*3.01185*3.009
06/26/2006 10:35:00*3.0103*3.01105*3.01145*3.0092
06/26/2006 10:40:00*3.0107*3.01215*3.01225*3.0099
06/26/2006 10:45:00*3.01165*3.0118*3.01265*3.0112
06/26/2006 10:50:00*3.0117*3.01195*3.0124*3.0094
06/26/2006 10:55:00*3.0118*3.0109*3.01235*3.00985
06/26/2006 11:00:00*3.0107*3.01235*3.01285*3.0107
06/26/2006 11:05:00*3.0125*3.01*3.0132*3.0097
06/26/2006 11:10:00*3.01025*3.01125*3.0123*3.01
06/26/2006 11:15:00*3.0114*3.01185*3.0145*3.0099
06/26/2006 11:20:00*3.01195*3.01395*3.0142*3.0114
06/26/2006 11:25:00*3.0147*3.01445*3.0153*3.0123
06/26/2006 11:30:00*3.01445*3.01275*3.01445*3.00875
06/26/2006 11:35:00*3.0124*3.01155*3.0135*3.0105
06/26/2006 11:40:00*3.0115*3.0104*3.01255*3.0095
06/26/2006 11:45:00*3.0101*3.0113*3.0127*3.00995
06/26/2006 11:50:00*3.0112*3.01345*3.01345*3.01095
06/26/2006 11:55:00*3.0133*3.01295*3.01375*3.012
06/26/2006 12:00:00*3.0123*3.0123*3.0135*3.0122
06/26/2006 12:05:00*3.01265*3.0133*3.0142*3.012
06/26/2006 12:10:00*3.0135*3.01405*3.017*3.0133
06/26/2006 12:15:00*3.0141*3.0123*3.01455*3.00945
06/26/2006 12:20:00*3.01235*3.0123*3.01325*3.011
06/26/2006 12:25:00*3.0126*3.014*3.01445*3.01225
06/26/2006 12:30:00*3.01395*3.01575*3.01575*3.01265
06/26/2006 12:35:00*3.0157*3.01675*3.0172*3.0153
06/26/2006 12:40:00*3.01675*3.01625*3.018*3.0147
06/26/2006 12:45:00*3.0162*3.01705*3.01705*3.0157
06/26/2006 12:50:00*3.0161*3.01565*3.0178*3.015
06/26/2006 12:55:00*3.0157*3.013*3.01625*3.01155
06/26/2006 13:00:00*3.01295*3.0097*3.0132*3.0092
06/26/2006 13:05:00*3.0092*3.0067*3.0117*3.0052
06/26/2006 13:10:00*3.0072*3.00735*3.0124*3.0067
06/26/2006 13:15:00*3.007*3.0073*3.009*3.0059
06/26/2006 13:20:00*3.0078*3.0102*3.0123*3.0068
06/26/2006 13:25:00*3.01*3.01155*3.01525*3.008
06/26/2006 13:30:00*3.0118*3.01175*3.0127*3.0092
06/26/2006 13:35:00*3.0118*3.012*3.0123*3.00905
06/26/2006 13:40:00*3.0121*3.0108*3.0121*3.0088
06/26/2006 13:45:00*3.0107*3.0088*3.01115*3.0073
06/26/2006 13:50:00*3.0083*3.01025*3.0128*3.008
06/26/2006 13:55:00*3.0097*3.00965*3.0113*3.0065
06/26/2006 14:00:00*3.0094*3.01175*3.01205*3.0094
06/26/2006 14:05:00*3.01175*3.01105*3.01185*3.0095
06/26/2006 14:10:00*3.011*3.0119*3.01235*3.0103
06/26/2006 14:15:00*3.0125*3.01125*3.013*3.01105
06/26/2006 14:20:00*3.01135*3.01205*3.01245*3.0103
06/26/2006 14:25:00*3.0126*3.01175*3.0126*3.0106
06/26/2006 14:30:00*3.01185*3.0114*3.012*3.0111
06/26/2006 14:35:00*3.01075*3.01005*3.0114*3.0077
06/26/2006 14:40:00*3.0098*3.0109*3.01105*3.0097
06/26/2006 14:45:00*3.0113*3.01185*3.0123*3.0103
06/26/2006 14:50:00*3.0119*3.01155*3.01255*3.01155
06/26/2006 14:55:00*3.0121*3.013*3.01465*3.011
06/26/2006 15:00:00*3.0128*3.0123*3.01515*3.0123
06/26/2006 15:05:00*3.0121*3.0145*3.0148*3.0117
06/26/2006 15:10:00*3.01385*3.01275*3.0145*3.01275
06/26/2006 15:15:00*3.0139*3.01425*3.0145*3.01275
06/26/2006 15:20:00*3.0143*3.0135*3.0146*3.0129
06/26/2006 15:25:00*3.0141*3.015*3.0151*3.0133
06/26/2006 15:30:00*3.0146*3.0163*3.0166*3.0136
06/26/2006 15:35:00*3.0153*3.0161*3.0163*3.01405
06/26/2006 15:40:00*3.0158*3.0163*3.0165*3.01505
06/26/2006 15:45:00*3.0166*3.0175*3.0185*3.0156
06/26/2006 15:50:00*3.017*3.01625*3.01775*3.01555
06/26/2006 15:55:00*3.0165*3.01425*3.0165*3.014
06/26/2006 16:00:00*3.0146*3.016*3.01605*3.01425
06/26/2006 16:05:00*3.016*3.01575*3.01635*3.0151
06/26/2006 16:10:00*3.0156*3.0158*3.0166*3.01485
06/26/2006 16:15:00*3.0156*3.01505*3.0163*3.015
06/26/2006 16:20:00*3.0151*3.01635*3.0173*3.01475
06/26/2006 16:25:00*3.0156*3.01525*3.01635*3.015
06/26/2006 16:30:00*3.0148*3.01455*3.016*3.01435
06/26/2006 16:35:00*3.0148*3.01385*3.0153*3.01385
06/26/2006 16:40:00*3.0143*3.01405*3.0148*3.01385
06/26/2006 16:45:00*3.0145*3.01435*3.015*3.01405
06/26/2006 16:50:00*3.0143*3.01405*3.015*3.01405
06/26/2006 16:55:00*3.0137*3.0145*3.015*3.01305
06/26/2006 17:00:00*3.0146*3.015*3.0179*3.014
