06/22/2006 17:05:00*3.0007*3.0019*3.00215*3.0004
06/22/2006 17:10:00*3.0009*3.0011*3.0019*3.0004
06/22/2006 17:15:00*3.0012*3.00065*3.0017*3.0004
06/22/2006 17:20:00*3.00115*3.0015*3.0015*3.00065
06/22/2006 17:25:00*3.0012*3.0017*3.00525*3.0009
06/22/2006 17:30:00*3.0016*3.00115*3.0017*2.9997
06/22/2006 17:35:00*3.0016*2.9991*3.0016*2.999
06/22/2006 17:40:00*2.9989*3.0002*3.0032*2.9983
06/22/2006 17:45:00*3.0*3.0016*3.0029*3.0
06/22/2006 17:50:00*3.00165*3.0012*3.00215*3.0001
06/22/2006 17:55:00*3.0019*3.0008*3.0019*3.0007
06/22/2006 18:00:00*3.0012*3.0008*3.0017*2.9997
06/22/2006 18:05:00*2.9999*3.0007*3.0011*2.9998
06/22/2006 18:10:00*3.0006*2.9993*3.0009*2.9989
06/22/2006 18:15:00*2.9996*2.9983*2.9996*2.9979
06/22/2006 18:20:00*2.9976*2.9966*2.9983*2.9966
06/22/2006 18:25:00*2.9972*2.9972*2.9981*2.9966
06/22/2006 18:30:00*2.9979*2.9964*2.9983*2.9963
06/22/2006 18:35:00*2.9965*2.9986*2.9986*2.9952
06/22/2006 18:40:00*2.9984*2.9986*3.0011*2.998
06/22/2006 18:45:00*2.9999*2.9999*3.00245*2.9975
06/22/2006 18:50:00*2.9994*2.99395*2.9999*2.9901
06/22/2006 18:55:00*2.9944*3.00295*3.00545*2.99395
06/22/2006 19:00:00*3.0027*3.0027*3.0039*3.0017
06/22/2006 19:05:00*3.0029*3.0028*3.003*3.0007
06/22/2006 19:10:00*3.0021*3.0016*3.0038*3.0016
06/22/2006 19:15:00*3.0018*3.0019*3.003*3.0009
06/22/2006 19:20:00*3.0017*3.0028*3.003*3.0016
06/22/2006 19:25:00*3.0029*3.00115*3.0029*3.0003
06/22/2006 19:30:00*3.0011*2.9997*3.0013*2.9992
06/22/2006 19:35:00*3.001*2.9994*3.001*2.99835
06/22/2006 19:40:00*2.9999*2.9993*3.0002*2.9987
06/22/2006 19:45:00*2.9996*2.9983*3.0001*2.998
06/22/2006 19:50:00*2.9981*2.9991*2.9991*2.9974
06/22/2006 19:55:00*2.9989*2.9983*2.9992*2.9977
06/22/2006 20:00:00*2.9979*2.9966*2.9989*2.996
06/22/2006 20:05:00*2.9972*2.99575*2.9973*2.9944
06/22/2006 20:10:00*2.99525*2.9946*2.99575*2.9942
06/22/2006 20:15:00*2.9943*2.9942*2.9951*2.9924
06/22/2006 20:20:00*2.9937*2.9939*2.9947*2.9936
06/22/2006 20:25:00*2.994*2.9923*2.9944*2.9911
06/22/2006 20:30:00*2.9924*2.99165*2.9931*2.9909
06/22/2006 20:35:00*2.9915*2.9914*2.9935*2.9907
06/22/2006 20:40:00*2.9916*2.9911*2.9918*2.9909
06/22/2006 20:45:00*2.9938*2.9918*2.9938*2.9911
06/22/2006 20:50:00*2.9913*2.9917*2.9926*2.9907
06/22/2006 20:55:00*2.9916*2.9919*2.9929*2.9904
06/22/2006 21:00:00*2.9921*2.9927*2.9932*2.9909
06/22/2006 21:05:00*2.9929*2.9926*2.99335*2.9913
06/22/2006 21:10:00*2.9924*2.9932*2.9941*2.9921
06/22/2006 21:15:00*2.9934*2.9932*2.9954*2.9927
06/22/2006 21:20:00*2.9934*2.99435*2.99475*2.9932
06/22/2006 21:25:00*2.9944*2.99325*2.99445*2.993
06/22/2006 21:30:00*2.993*2.993*2.994*2.9924
06/22/2006 21:35:00*2.9935*2.99105*2.99355*2.9907
06/22/2006 21:40:00*2.9908*2.99035*2.99135*2.9899
06/22/2006 21:45:00*2.9907*2.9898*2.99085*2.9894
06/22/2006 21:50:00*2.98975*2.9904*2.9916*2.9895
06/22/2006 21:55:00*2.9908*2.9892*2.9908*2.9892
06/22/2006 22:00:00*2.98955*2.99125*2.9916*2.9883
06/22/2006 22:05:00*2.9911*2.99165*2.99165*2.9908
06/22/2006 22:10:00*2.9916*2.9927*2.9927*2.9915
06/22/2006 22:15:00*2.9939*2.9917*2.9939*2.9915
06/22/2006 22:20:00*2.9913*2.99245*2.99245*2.9913
06/22/2006 22:25:00*2.9923*2.9922*2.9927*2.9914
06/22/2006 22:30:00*2.99235*2.992*2.9927*2.991
06/22/2006 22:35:00*2.9918*2.9917*2.99235*2.9912
06/22/2006 22:40:00*2.99225*2.99155*2.99235*2.9908
06/22/2006 22:45:00*2.9913*2.9911*2.99175*2.9908
06/22/2006 22:50:00*2.9912*2.9917*2.99245*2.9911
06/22/2006 22:55:00*2.9917*2.9925*2.99305*2.99165
06/22/2006 23:00:00*2.9927*2.99335*2.9941*2.9924
06/22/2006 23:05:00*2.9927*2.99255*2.99335*2.9916
06/22/2006 23:10:00*2.9926*2.99235*2.9934*2.9916
06/22/2006 23:15:00*2.9925*2.9914*2.9925*2.991
06/22/2006 23:20:00*2.9912*2.9912*2.99225*2.9912
06/22/2006 23:25:00*2.9915*2.9919*2.9932*2.9912
06/22/2006 23:30:00*2.99215*2.9922*2.9934*2.9914
06/22/2006 23:35:00*2.99215*2.99435*2.9944*2.9913
06/22/2006 23:40:00*2.994*2.99335*2.99435*2.9929
06/22/2006 23:45:00*2.9932*2.9926*2.99375*2.9921
06/22/2006 23:50:00*2.9924*2.99235*2.99345*2.9914
06/22/2006 23:55:00*2.9922*2.99225*2.9926*2.9913
06/23/2006 00:00:00*2.9914*2.99185*2.99225*2.9909
06/23/2006 00:05:00*2.9923*2.9912*2.9923*2.9909
06/23/2006 00:10:00*2.9911*2.99645*2.9985*2.9909
06/23/2006 00:15:00*2.99655*2.9979*2.99935*2.9955
06/23/2006 00:20:00*2.9971*2.9962*2.9979*2.9947
06/23/2006 00:25:00*2.9962*2.9964*2.9975*2.9945
06/23/2006 00:30:00*2.99655*2.99435*2.9969*2.9932
06/23/2006 00:35:00*2.9934*2.99475*2.9949*2.9934
06/23/2006 00:40:00*2.9951*2.9953*2.99605*2.99475
06/23/2006 00:45:00*2.99595*2.9969*2.99755*2.99525
06/23/2006 00:50:00*2.9968*2.9971*2.9976*2.9959
06/23/2006 00:55:00*2.9974*2.99765*3.0011*2.9947
06/23/2006 01:00:00*2.997*2.99755*2.99835*2.9968
06/23/2006 01:05:00*2.9975*2.9972*2.99785*2.9969
06/23/2006 01:10:00*2.9971*2.99885*2.99885*2.9969
06/23/2006 01:15:00*3.0003*2.9993*3.0003*2.997
06/23/2006 01:20:00*2.9991*2.9972*2.99965*2.9969
06/23/2006 01:25:00*2.9979*2.99715*2.9979*2.9959
06/23/2006 01:30:00*2.99705*2.9965*2.99725*2.99575
06/23/2006 01:35:00*2.9967*2.9975*2.9984*2.996
06/23/2006 01:40:00*2.99755*2.99785*2.9981*2.99635
06/23/2006 01:45:00*2.9975*2.99725*2.99835*2.9964
06/23/2006 01:50:00*2.99715*2.9972*2.99825*2.9963
06/23/2006 01:55:00*2.9962*2.9978*2.9989*2.9962
06/23/2006 02:00:00*2.99795*2.9969*2.99815*2.9965
06/23/2006 02:05:00*2.9963*2.99435*2.99775*2.99115
06/23/2006 02:10:00*2.9939*2.99455*2.9962*2.9924
06/23/2006 02:15:00*2.994*2.9949*2.9953*2.9925
06/23/2006 02:20:00*2.9952*2.99525*2.99715*2.9945
06/23/2006 02:25:00*2.9955*2.99575*2.9962*2.9945
06/23/2006 02:30:00*2.996*2.99595*2.99615*2.9952
06/23/2006 02:35:00*2.9952*2.994*2.99595*2.9934
06/23/2006 02:40:00*2.99405*2.9955*2.9964*2.9937
06/23/2006 02:45:00*2.9957*2.9947*2.9962*2.9945
06/23/2006 02:50:00*2.99495*2.99575*2.9965*2.9945
06/23/2006 02:55:00*2.9969*2.9932*3.0008*2.9926
06/23/2006 03:00:00*2.9937*2.99515*2.99605*2.993
06/23/2006 03:05:00*2.9947*2.99615*2.9965*2.9945
06/23/2006 03:10:00*2.99625*2.99705*2.9983*2.9944
06/23/2006 03:15:00*2.9958*3.0004*3.00085*2.9958
06/23/2006 03:20:00*2.9999*3.0019*3.00355*2.998
06/23/2006 03:25:00*3.00205*3.0027*3.0042*3.0004
06/23/2006 03:30:00*3.00275*3.0007*3.0035*2.9983
06/23/2006 03:35:00*3.00085*3.00425*3.006*3.0007
06/23/2006 03:40:00*3.0045*3.00435*3.0063*2.9982
06/23/2006 03:45:00*3.0039*3.0024*3.0052*3.0019
06/23/2006 03:50:00*3.0025*3.00265*3.0041*3.0009
06/23/2006 03:55:00*3.0021*3.006*3.006*3.0017
06/23/2006 04:00:00*3.0065*3.0096*3.0116*3.0058
06/23/2006 04:05:00*3.0097*3.01195*3.01385*3.00925
06/23/2006 04:10:00*3.0116*3.0116*3.0129*3.0103
06/23/2006 04:15:00*3.0115*3.01205*3.013*3.0103
06/23/2006 04:20:00*3.01185*3.0129*3.0136*3.0113
06/23/2006 04:25:00*3.0125*3.0122*3.01335*3.012
06/23/2006 04:30:00*3.01235*3.0126*3.0139*3.01105
06/23/2006 04:35:00*3.01255*3.00985*3.0128*3.0098
06/23/2006 04:40:00*3.01005*3.00665*3.0103*3.006
06/23/2006 04:45:00*3.0081*3.0072*3.0081*3.00595
06/23/2006 04:50:00*3.00715*3.0062*3.0083*3.005
06/23/2006 04:55:00*3.0063*3.00545*3.008*3.0049
06/23/2006 05:00:00*3.005*3.0042*3.0063*3.0042
06/23/2006 05:05:00*3.0042*3.00675*3.0072*3.0016
06/23/2006 05:10:00*3.006*3.00655*3.008*3.0054
06/23/2006 05:15:00*3.0074*3.00885*3.00905*3.006
06/23/2006 05:20:00*3.0093*3.00875*3.0098*3.0075
06/23/2006 05:25:00*3.0084*3.01*3.01*3.0084
06/23/2006 05:30:00*3.0103*3.01285*3.0143*3.0094
06/23/2006 05:35:00*3.0131*3.01255*3.01455*3.0114
06/23/2006 05:40:00*3.0125*3.0098*3.01255*3.0081
06/23/2006 05:45:00*3.0092*3.0103*3.01115*3.0092
06/23/2006 05:50:00*3.0108*3.0097*3.01225*3.0088
06/23/2006 05:55:00*3.0101*3.0082*3.0111*3.008
06/23/2006 06:00:00*3.00795*3.00415*3.0088*3.0028
06/23/2006 06:05:00*3.0045*3.0054*3.00565*3.0037
06/23/2006 06:10:00*3.0052*3.003*3.0061*3.0021
06/23/2006 06:15:00*3.0032*3.003*3.0042*3.0024
06/23/2006 06:20:00*3.00315*3.00365*3.00455*3.0011
06/23/2006 06:25:00*3.004*3.00315*3.0042*3.00195
06/23/2006 06:30:00*3.0037*3.00425*3.00575*3.0026
06/23/2006 06:35:00*3.0054*3.00565*3.00565*3.0035
06/23/2006 06:40:00*3.0056*3.00395*3.00565*3.00345
06/23/2006 06:45:00*3.0051*3.004*3.0051*3.00295
06/23/2006 06:50:00*3.0042*3.00485*3.0062*3.0039
06/23/2006 06:55:00*3.0046*3.00575*3.00575*3.00445
06/23/2006 07:00:00*3.0055*3.007*3.0078*3.0038
06/23/2006 07:05:00*3.0073*3.0078*3.0097*3.0054
06/23/2006 07:10:00*3.00785*3.01025*3.01055*3.00575
06/23/2006 07:15:00*3.0123*3.0051*3.0123*3.0049
06/23/2006 07:20:00*3.0049*3.0045*3.0081*3.0033
06/23/2006 07:25:00*3.0039*3.00575*3.00685*3.0039
06/23/2006 07:30:00*3.00535*3.00545*3.0066*3.00495
06/23/2006 07:35:00*3.0059*3.00305*3.00695*3.0009
06/23/2006 07:40:00*3.0032*3.0012*3.00345*2.99915
06/23/2006 07:45:00*3.00145*3.00225*3.0032*3.0001
06/23/2006 07:50:00*3.0024*3.005*3.0065*3.0017
06/23/2006 07:55:00*3.0051*3.0017*3.00545*3.00105
06/23/2006 08:00:00*3.0016*3.00345*3.0037*2.99985
06/23/2006 08:05:00*3.0042*3.00155*3.00495*3.00155
06/23/2006 08:10:00*3.0012*3.0006*3.00155*3.0001
06/23/2006 08:15:00*3.0004*2.9989*3.001*2.9984
06/23/2006 08:20:00*2.99905*2.99855*3.0016*2.9971
06/23/2006 08:25:00*2.9979*2.99655*3.00005*2.99655
06/23/2006 08:30:00*2.9963*3.0031*3.0039*2.9943
06/23/2006 08:35:00*3.0029*3.0016*3.0051*3.001
06/23/2006 08:40:00*3.0021*3.00155*3.0042*3.0011
06/23/2006 08:45:00*3.0012*3.0012*3.00235*2.9999
06/23/2006 08:50:00*3.00145*2.9976*3.00155*2.9961
06/23/2006 08:55:00*2.9982*3.0004*3.0006*2.99685
06/23/2006 09:00:00*3.0002*3.0004*3.0014*2.9991
06/23/2006 09:05:00*3.00045*2.99715*3.0007*2.9949
06/23/2006 09:10:00*2.9968*2.9955*2.9991*2.99325
06/23/2006 09:15:00*2.99565*2.995*2.99785*2.9938
06/23/2006 09:20:00*2.9945*2.9973*2.99835*2.9945
06/23/2006 09:25:00*2.9982*2.99905*3.00075*2.9968
06/23/2006 09:30:00*2.9986*2.9984*3.00225*2.9981
06/23/2006 09:35:00*2.99875*3.0011*3.00375*2.9979
06/23/2006 09:40:00*3.00075*3.00465*3.00465*2.998
06/23/2006 09:45:00*3.0054*3.00185*3.0054*3.00105
06/23/2006 09:50:00*3.0022*2.99795*3.00295*2.9978
06/23/2006 09:55:00*2.9975*2.9994*3.00135*2.9975
06/23/2006 10:00:00*2.99975*2.9983*3.00185*2.9983
06/23/2006 10:05:00*2.99885*2.99755*2.9999*2.99755
06/23/2006 10:10:00*2.9974*2.9974*2.9985*2.997
06/23/2006 10:15:00*2.9991*2.99655*2.9991*2.9947
06/23/2006 10:20:00*2.9961*2.9953*2.9994*2.994
06/23/2006 10:25:00*2.9942*2.99425*2.99665*2.9933
06/23/2006 10:30:00*2.994*2.9939*2.99535*2.99145
06/23/2006 10:35:00*2.99385*2.9916*2.9942*2.9897
06/23/2006 10:40:00*2.9919*2.99505*2.99505*2.991
06/23/2006 10:45:00*2.9953*2.9961*2.9979*2.9946
06/23/2006 10:50:00*2.9966*2.99735*2.99825*2.9961
06/23/2006 10:55:00*2.9981*3.00165*3.0021*2.9956
06/23/2006 11:00:00*3.0017*3.00275*3.0038*2.9991
06/23/2006 11:05:00*3.0022*3.00255*3.0039*3.00215
06/23/2006 11:10:00*3.0022*3.00145*3.0038*3.0011
06/23/2006 11:15:00*3.0014*2.9986*3.00225*2.99755
06/23/2006 11:20:00*2.99865*3.00085*3.00345*2.9984
06/23/2006 11:25:00*3.00095*3.0038*3.004*2.9986
06/23/2006 11:30:00*3.0042*3.0022*3.0042*3.0011
06/23/2006 11:35:00*3.0021*3.0021*3.0029*3.0009
06/23/2006 11:40:00*3.0019*3.0026*3.00345*3.0004
06/23/2006 11:45:00*3.0035*3.0034*3.00365*3.0014
06/23/2006 11:50:00*3.0032*3.0035*3.00495*3.0031
06/23/2006 11:55:00*3.0039*3.0031*3.0041*3.0024
06/23/2006 12:00:00*3.00315*3.0031*3.0048*3.0025
06/23/2006 12:05:00*3.0027*3.00335*3.0045*3.0024
06/23/2006 12:10:00*3.0032*3.00105*3.0038*2.9998
06/23/2006 12:15:00*3.00115*3.00125*3.00275*2.99785
06/23/2006 12:20:00*3.00145*3.0027*3.00285*2.9999
06/23/2006 12:25:00*3.00265*3.00395*3.0057*3.0013
06/23/2006 12:30:00*3.00345*3.00235*3.00395*2.9977
06/23/2006 12:35:00*3.0024*3.0023*3.00265*3.00115
06/23/2006 12:40:00*3.0017*2.9992*3.0023*2.9969
06/23/2006 12:45:00*2.9989*2.9957*2.9992*2.9924
06/23/2006 12:50:00*2.99495*2.99605*2.9964*2.994
06/23/2006 12:55:00*2.9963*2.9988*3.00015*2.99555
06/23/2006 13:00:00*2.9986*2.99755*2.99885*2.9971
06/23/2006 13:05:00*2.997*2.9976*2.9989*2.997
06/23/2006 13:10:00*2.9974*2.99755*2.9984*2.9968
06/23/2006 13:15:00*2.9969*2.9984*2.9993*2.9969
06/23/2006 13:20:00*2.99875*2.99775*2.99875*2.997
06/23/2006 13:25:00*2.997*2.99855*2.99895*2.997
06/23/2006 13:30:00*2.9988*2.9979*2.9991*2.9978
06/23/2006 13:35:00*2.9983*2.9977*2.9983*2.9963
06/23/2006 13:40:00*2.99755*2.9983*2.9988*2.9973
06/23/2006 13:45:00*2.9977*2.99885*3.0002*2.9977
06/23/2006 13:50:00*2.9982*2.9982*2.99885*2.9974
06/23/2006 13:55:00*2.9981*2.9972*2.9987*2.997
06/23/2006 14:00:00*2.99805*2.9978*2.99835*2.997
06/23/2006 14:05:00*2.9974*2.99735*2.99825*2.9968
06/23/2006 14:10:00*2.99745*2.9976*2.9978*2.9969
06/23/2006 14:15:00*2.9965*2.99705*2.9976*2.996
06/23/2006 14:20:00*2.9971*2.9973*2.9975*2.9959
06/23/2006 14:25:00*2.9974*2.99435*2.9974*2.9942
06/23/2006 14:30:00*2.9943*2.9936*2.99505*2.9922
06/23/2006 14:35:00*2.9935*2.9935*2.99395*2.9926
06/23/2006 14:40:00*2.9929*2.9932*2.99365*2.9927
06/23/2006 14:45:00*2.9932*2.99555*2.99555*2.993
06/23/2006 14:50:00*2.99525*2.995*2.9963*2.9948
06/23/2006 14:55:00*2.99535*2.9951*2.996*2.9946
06/23/2006 15:00:00*2.9954*2.9943*2.99595*2.9929
06/23/2006 15:05:00*2.9945*2.9931*2.9945*2.9919
06/23/2006 15:10:00*2.9928*2.9936*2.9945*2.9919
06/23/2006 15:15:00*2.993*2.9934*2.9943*2.9922
06/23/2006 15:20:00*2.9938*2.9914*2.9938*2.9909
06/23/2006 15:25:00*2.9912*2.9902*2.9916*2.9896
06/23/2006 15:30:00*2.9906*2.9904*2.991*2.9899
06/23/2006 15:35:00*2.9896*2.9891*2.9909*2.9891
06/23/2006 15:40:00*2.9892*2.9905*2.9909*2.9889
06/23/2006 15:45:00*2.9902*2.9912*2.9922*2.98995
06/23/2006 15:50:00*2.99145*2.9913*2.9928*2.991
06/23/2006 15:55:00*2.991*2.9921*2.9921*2.9907
06/23/2006 16:00:00*2.9916*2.9914*2.9932*2.9883
06/23/2006 16:05:00*2.9917*2.99195*2.9927*2.9902
06/23/2006 16:10:00*2.9922*2.98995*2.9923*2.9899
06/23/2006 16:15:00*2.99*2.9914*2.9919*2.98995
06/23/2006 16:20:00*2.9909*2.9899*2.9914*2.9897
06/23/2006 16:25:00*2.991*2.9893*2.9913*2.9891
06/23/2006 16:30:00*2.9891*2.9902*2.9906*2.98865
06/23/2006 16:35:00*2.9904*2.9896*2.9908*2.9893
06/23/2006 16:40:00*2.9891*2.9893*2.9897*2.9887
06/23/2006 16:45:00*2.9893*2.98915*2.9922*2.9887
06/23/2006 16:50:00*2.9887*2.98965*2.9914*2.9887
06/23/2006 16:55:00*2.9895*2.9896*2.9911*2.9868
06/23/2006 17:00:00*2.9901*2.9892*2.9906*2.98865
