06/21/2006 17:05:00*2.97275*2.9732*2.9733*2.97215
06/21/2006 17:10:00*2.97245*2.973*2.974*2.97245
06/21/2006 17:15:00*2.9732*2.974*2.9745*2.9727
06/21/2006 17:20:00*2.97375*2.9734*2.9746*2.97325
06/21/2006 17:25:00*2.9732*2.9733*2.9743*2.9732
06/21/2006 17:30:00*2.9746*2.97485*2.9756*2.9733
06/21/2006 17:35:00*2.9745*2.9777*2.9789*2.9745
06/21/2006 17:40:00*2.9774*2.9759*2.978*2.9759
06/21/2006 17:45:00*2.9755*2.97565*2.9769*2.9755
06/21/2006 17:50:00*2.9764*2.9758*2.9766*2.97565
06/21/2006 17:55:00*2.977*2.97615*2.977*2.9756
06/21/2006 18:00:00*2.9757*2.9757*2.97615*2.9753
06/21/2006 18:05:00*2.9776*2.97725*2.9776*2.9757
06/21/2006 18:10:00*2.9763*2.9771*2.97725*2.9763
06/21/2006 18:15:00*2.9782*2.97805*2.9782*2.9767
06/21/2006 18:20:00*2.9776*2.9771*2.97805*2.9771
06/21/2006 18:25:00*2.9763*2.9764*2.9771*2.9757
06/21/2006 18:30:00*2.9766*2.9756*2.9766*2.9751
06/21/2006 18:35:00*2.9757*2.9747*2.9762*2.9747
06/21/2006 18:40:00*2.9746*2.97195*2.97535*2.97005
06/21/2006 18:45:00*2.9715*2.97435*2.9752*2.9715
06/21/2006 18:50:00*2.9737*2.9884*2.9905*2.9737
06/21/2006 18:55:00*2.9871*2.9878*2.99*2.9871
06/21/2006 19:00:00*2.9873*2.9886*2.9891*2.9871
06/21/2006 19:05:00*2.9884*2.9881*2.989*2.988
06/21/2006 19:10:00*2.9883*2.9898*2.9899*2.9881
06/21/2006 19:15:00*2.9908*2.9908*2.9932*2.9894
06/21/2006 19:20:00*2.9917*2.9916*2.9917*2.9883
06/21/2006 19:25:00*2.9912*2.9919*2.9927*2.9907
06/21/2006 19:30:00*2.9917*2.9923*2.9924*2.9902
06/21/2006 19:35:00*2.9912*2.9911*2.9935*2.9902
06/21/2006 19:40:00*2.9905*2.9901*2.9911*2.9883
06/21/2006 19:45:00*2.99*2.99*2.9903*2.9881
06/21/2006 19:50:00*2.9896*2.9887*2.9903*2.9881
06/21/2006 19:55:00*2.9898*2.9875*2.9898*2.987
06/21/2006 20:00:00*2.987*2.9877*2.9896*2.9862
06/21/2006 20:05:00*2.987*2.9844*2.9877*2.9837
06/21/2006 20:10:00*2.9842*2.985*2.9861*2.9834
06/21/2006 20:15:00*2.9858*2.9875*2.9875*2.9836
06/21/2006 20:20:00*2.9874*2.9877*2.9877*2.9847
06/21/2006 20:25:00*2.9874*2.9892*2.9919*2.9869
06/21/2006 20:30:00*2.9887*2.9887*2.99*2.9878
06/21/2006 20:35:00*2.99*2.9895*2.9914*2.9872
06/21/2006 20:40:00*2.9892*2.995*2.9956*2.9892
06/21/2006 20:45:00*2.9956*2.9983*2.9984*2.9941
06/21/2006 20:50:00*2.9978*2.9981*3.0022*2.9972
06/21/2006 20:55:00*2.9985*2.9985*2.9993*2.9975
06/21/2006 21:00:00*2.9983*2.9968*2.9992*2.9959
06/21/2006 21:05:00*2.99715*2.99645*2.9975*2.9946
06/21/2006 21:10:00*2.9952*2.99565*2.99645*2.9947
06/21/2006 21:15:00*2.9955*2.99395*2.9958*2.9933
06/21/2006 21:20:00*2.994*2.9946*2.99505*2.9916
06/21/2006 21:25:00*2.9947*2.9931*2.9947*2.9926
06/21/2006 21:30:00*2.9937*2.99235*2.99385*2.9912
06/21/2006 21:35:00*2.9922*2.99305*2.9936*2.9904
06/21/2006 21:40:00*2.9926*2.99275*2.9946*2.9921
06/21/2006 21:45:00*2.9935*2.9937*2.9942*2.99245
06/21/2006 21:50:00*2.9938*2.994*2.99455*2.9926
06/21/2006 21:55:00*2.9945*2.99385*2.99515*2.9928
06/21/2006 22:00:00*2.9937*2.9941*2.9955*2.9925
06/21/2006 22:05:00*2.9938*2.9943*2.99475*2.9931
06/21/2006 22:10:00*2.9942*2.99465*2.9958*2.9938
06/21/2006 22:15:00*2.9947*2.9939*2.9956*2.9934
06/21/2006 22:20:00*2.99485*2.9939*2.99545*2.9938
06/21/2006 22:25:00*2.9948*2.99335*2.9948*2.992
06/21/2006 22:30:00*2.9933*2.99285*2.9943*2.9925
06/21/2006 22:35:00*2.9921*2.99325*2.9941*2.9921
06/21/2006 22:40:00*2.993*2.99305*2.9936*2.9928
06/21/2006 22:45:00*2.9929*2.9932*2.9942*2.9928
06/21/2006 22:50:00*2.9931*2.9923*2.99355*2.9923
06/21/2006 22:55:00*2.9916*2.99165*2.9928*2.9911
06/21/2006 23:00:00*2.9921*2.99175*2.9926*2.9916
06/21/2006 23:05:00*2.9912*2.9914*2.9921*2.9906
06/21/2006 23:10:00*2.9913*2.99215*2.9924*2.991
06/21/2006 23:15:00*2.9915*2.993*2.9942*2.9915
06/21/2006 23:20:00*2.9933*2.99375*2.9951*2.993
06/21/2006 23:25:00*2.9938*2.9945*2.99495*2.9931
06/21/2006 23:30:00*2.9946*2.99515*2.9955*2.9945
06/21/2006 23:35:00*2.9949*2.9943*2.9952*2.9938
06/21/2006 23:40:00*2.9939*2.99455*2.9953*2.9939
06/21/2006 23:45:00*2.995*2.9948*2.9956*2.9941
06/21/2006 23:50:00*2.9947*2.99495*2.9951*2.9938
06/21/2006 23:55:00*2.995*2.99495*2.9957*2.9943
06/22/2006 00:00:00*2.9946*2.9948*2.99495*2.994
06/22/2006 00:05:00*2.9936*2.9942*2.9948*2.9936
06/22/2006 00:10:00*2.9944*2.99495*2.9953*2.994
06/22/2006 00:15:00*2.9957*2.9945*2.9957*2.9937
06/22/2006 00:20:00*2.99455*2.9947*2.9948*2.9938
06/22/2006 00:25:00*2.9941*2.9958*2.9965*2.9941
06/22/2006 00:30:00*2.99525*2.99515*2.9958*2.9949
06/22/2006 00:35:00*2.9951*2.99455*2.99515*2.9939
06/22/2006 00:40:00*2.9938*2.9942*2.995*2.9938
06/22/2006 00:45:00*2.9948*2.99535*2.996*2.9942
06/22/2006 00:50:00*2.9955*2.99475*2.9962*2.99465
06/22/2006 00:55:00*2.9949*2.9944*2.9957*2.9941
06/22/2006 01:00:00*2.99425*2.99435*2.9955*2.9939
06/22/2006 01:05:00*2.9941*2.9947*2.9956*2.9941
06/22/2006 01:10:00*2.9949*2.99505*2.9959*2.994
06/22/2006 01:15:00*2.995*2.99605*2.9972*2.9942
06/22/2006 01:20:00*2.99575*2.9957*2.9968*2.9954
06/22/2006 01:25:00*2.9951*2.99505*2.9965*2.9946
06/22/2006 01:30:00*2.995*2.99515*2.9957*2.9946
06/22/2006 01:35:00*2.9957*2.99425*2.9958*2.99415
06/22/2006 01:40:00*2.9947*2.9947*2.9952*2.9938
06/22/2006 01:45:00*2.995*2.9948*2.9955*2.9939
06/22/2006 01:50:00*2.9952*2.9943*2.9957*2.9943
06/22/2006 01:55:00*2.9961*2.9942*2.9961*2.9937
06/22/2006 02:00:00*2.9949*2.9944*2.9949*2.9931
06/22/2006 02:05:00*2.9948*2.9941*2.9948*2.9928
06/22/2006 02:10:00*2.99385*2.99435*2.99505*2.9929
06/22/2006 02:15:00*2.9942*2.9949*2.9949*2.9933
06/22/2006 02:20:00*2.99465*2.99865*2.99945*2.99445
06/22/2006 02:25:00*2.9986*2.99515*2.9987*2.99515
06/22/2006 02:30:00*2.9955*2.99535*2.9967*2.9944
06/22/2006 02:35:00*2.99545*2.99655*2.9976*2.9947
06/22/2006 02:40:00*2.9967*2.99485*2.9975*2.9947
06/22/2006 02:45:00*2.9962*2.9942*2.9965*2.9938
06/22/2006 02:50:00*2.99425*2.99675*2.9972*2.9938
06/22/2006 02:55:00*2.9974*2.997*2.9978*2.996
06/22/2006 03:00:00*2.99695*2.99995*3.0019*2.9968
06/22/2006 03:05:00*2.9994*2.99915*3.0015*2.9981
06/22/2006 03:10:00*2.99935*2.99865*3.0001*2.9981
06/22/2006 03:15:00*2.9978*2.9952*2.9994*2.9942
06/22/2006 03:20:00*2.99545*2.9947*2.9963*2.9931
06/22/2006 03:25:00*2.995*2.9916*2.995*2.991
06/22/2006 03:30:00*2.9918*2.996*2.9968*2.9916
06/22/2006 03:35:00*2.9962*2.998*2.9998*2.9954
06/22/2006 03:40:00*2.99795*2.99935*3.0009*2.9972
06/22/2006 03:45:00*2.9988*2.9996*3.0005*2.9981
06/22/2006 03:50:00*2.9994*3.003*3.004*2.99875
06/22/2006 03:55:00*3.0036*3.0037*3.004*3.0009
06/22/2006 04:00:00*3.0035*3.0033*3.0061*3.0021
06/22/2006 04:05:00*3.0041*3.0027*3.00435*3.002
06/22/2006 04:10:00*3.00265*3.0009*3.0031*3.0003
06/22/2006 04:15:00*3.0008*3.00045*3.0019*2.9999
06/22/2006 04:20:00*3.0009*3.0002*3.0011*2.99855
06/22/2006 04:25:00*3.0003*2.99975*3.0011*2.9996
06/22/2006 04:30:00*2.99985*2.99725*3.002*2.997
06/22/2006 04:35:00*2.9974*2.99835*2.9996*2.997
06/22/2006 04:40:00*2.9981*2.9998*3.0007*2.9976
06/22/2006 04:45:00*2.9998*2.9989*3.0002*2.99825
06/22/2006 04:50:00*2.9994*3.00015*3.00015*2.9966
06/22/2006 04:55:00*2.9998*2.9976*3.0009*2.997
06/22/2006 05:00:00*2.99735*2.9978*2.99885*2.9971
06/22/2006 05:05:00*2.9976*2.9973*2.9986*2.9966
06/22/2006 05:10:00*2.9975*2.9977*2.9985*2.99705
06/22/2006 05:15:00*2.998*2.9968*2.99835*2.996
06/22/2006 05:20:00*2.997*2.9966*2.9976*2.9951
06/22/2006 05:25:00*2.9973*2.99485*2.9973*2.9945
06/22/2006 05:30:00*2.9955*2.9967*2.9967*2.99485
06/22/2006 05:35:00*2.9963*2.99705*2.9974*2.9958
06/22/2006 05:40:00*2.99665*2.99615*2.99735*2.9945
06/22/2006 05:45:00*2.9973*2.99605*2.9974*2.995
06/22/2006 05:50:00*2.9965*2.99625*2.997*2.995
06/22/2006 05:55:00*2.9965*2.99635*2.9976*2.9958
06/22/2006 06:00:00*2.9965*2.99965*3.0002*2.9955
06/22/2006 06:05:00*3.0002*2.99825*3.0012*2.99815
06/22/2006 06:10:00*2.9978*2.9985*2.9995*2.9974
06/22/2006 06:15:00*2.9986*2.99905*2.9995*2.9983
06/22/2006 06:20:00*2.9992*2.99545*2.9993*2.99535
06/22/2006 06:25:00*2.9954*2.9918*2.9962*2.9914
06/22/2006 06:30:00*2.992*2.9914*2.9934*2.9908
06/22/2006 06:35:00*2.9905*2.99335*2.9944*2.9905
06/22/2006 06:40:00*2.9932*2.99465*2.9949*2.992
06/22/2006 06:45:00*2.9956*2.99685*2.9972*2.9932
06/22/2006 06:50:00*2.9964*2.9962*2.9976*2.9931
06/22/2006 06:55:00*2.9971*2.9932*2.9971*2.9931
06/22/2006 07:00:00*2.9936*2.9929*2.9945*2.9919
06/22/2006 07:05:00*2.9935*2.9919*2.9935*2.9903
06/22/2006 07:10:00*2.9922*2.99135*2.9931*2.9903
06/22/2006 07:15:00*2.9938*2.99135*2.9939*2.99055
06/22/2006 07:20:00*2.9918*2.9929*2.9946*2.9898
06/22/2006 07:25:00*2.9927*2.99325*2.9944*2.9919
06/22/2006 07:30:00*2.9935*2.9921*2.9945*2.9911
06/22/2006 07:35:00*2.9918*2.99045*2.9929*2.98925
06/22/2006 07:40:00*2.99055*2.98975*2.9917*2.9882
06/22/2006 07:45:00*2.9898*2.98905*2.99155*2.9883
06/22/2006 07:50:00*2.9892*2.98955*2.9911*2.9885
06/22/2006 07:55:00*2.9889*2.99185*2.99245*2.9889
06/22/2006 08:00:00*2.992*2.9931*2.9935*2.9918
06/22/2006 08:05:00*2.9928*2.9942*2.9953*2.9911
06/22/2006 08:10:00*2.9937*2.99335*2.9942*2.9911
06/22/2006 08:15:00*2.9926*2.9944*2.99465*2.9917
06/22/2006 08:20:00*2.9939*2.9945*2.99505*2.9931
06/22/2006 08:25:00*2.9953*2.99435*2.9967*2.9937
06/22/2006 08:30:00*2.9939*2.9937*2.995*2.9916
06/22/2006 08:35:00*2.99395*2.9948*2.9957*2.9929
06/22/2006 08:40:00*2.995*2.99475*2.9966*2.9933
06/22/2006 08:45:00*2.9947*2.9955*2.9977*2.9942
06/22/2006 08:50:00*2.9953*2.99445*2.9962*2.9934
06/22/2006 08:55:00*2.9949*2.994*2.99555*2.99395
06/22/2006 09:00:00*2.99425*2.9953*2.9955*2.9937
06/22/2006 09:05:00*2.9952*2.9932*2.99605*2.9932
06/22/2006 09:10:00*2.9934*2.99575*2.99585*2.9922
06/22/2006 09:15:00*2.9951*2.99385*2.9963*2.9927
06/22/2006 09:20:00*2.993*2.9914*2.9941*2.9909
06/22/2006 09:25:00*2.9916*2.99085*2.9926*2.9903
06/22/2006 09:30:00*2.9904*2.99045*2.99215*2.98985
06/22/2006 09:35:00*2.9908*2.99095*2.99095*2.9872
06/22/2006 09:40:00*2.9908*2.99085*2.9925*2.9905
06/22/2006 09:45:00*2.991*2.992*2.99245*2.99085
06/22/2006 09:50:00*2.9925*2.99215*2.9934*2.9908
06/22/2006 09:55:00*2.9921*2.99395*2.99395*2.9908
06/22/2006 10:00:00*2.9912*2.9926*2.99395*2.9908
06/22/2006 10:05:00*2.9924*2.9925*2.99295*2.99135
06/22/2006 10:10:00*2.9929*2.9926*2.9939*2.9921
06/22/2006 10:15:00*2.9924*2.99395*2.995*2.9917
06/22/2006 10:20:00*2.9947*2.9961*2.997*2.9931
06/22/2006 10:25:00*2.9957*2.9928*2.99685*2.9928
06/22/2006 10:30:00*2.9927*2.9943*2.99465*2.9921
06/22/2006 10:35:00*2.9943*2.9936*2.99485*2.9925
06/22/2006 10:40:00*2.9929*2.99395*2.9948*2.9925
06/22/2006 10:45:00*2.9939*2.99575*2.99585*2.9927
06/22/2006 10:50:00*2.9953*2.99515*2.99665*2.9946
06/22/2006 11:00:00*2.9948*2.9952*2.99705*2.9948
06/22/2006 11:05:00*2.995*2.9953*2.9971*2.99435
06/22/2006 11:10:00*2.9951*2.9939*2.9956*2.9932
06/22/2006 11:15:00*2.9937*2.9929*2.99405*2.99025
06/22/2006 11:20:00*2.99325*2.9952*2.99635*2.9916
06/22/2006 11:35:00*2.9952*2.99145*2.99575*2.991
06/22/2006 11:40:00*2.9911*2.99475*2.9955*2.9911
06/22/2006 11:45:00*2.9942*2.9952*2.99685*2.9929
06/22/2006 11:50:00*2.995*2.9956*2.9971*2.9934
06/22/2006 11:55:00*2.9957*2.99575*2.9966*2.9935
06/22/2006 12:15:00*2.9957*3.0*3.0009*2.995
06/22/2006 12:25:00*3.0011*3.00185*3.002*2.99885
06/22/2006 12:30:00*3.00125*3.0032*3.005*3.0011
06/22/2006 12:35:00*3.0034*3.005*3.00635*3.0021
06/22/2006 12:40:00*3.0055*3.00495*3.0108*3.0042
06/22/2006 12:45:00*3.005*3.00305*3.0055*3.0024
06/22/2006 12:50:00*3.0031*3.00205*3.0031*3.0007
06/22/2006 12:55:00*3.0024*3.0028*3.00295*3.0001
06/22/2006 13:00:00*3.0027*3.00145*3.0028*3.0004
06/22/2006 13:05:00*3.0017*3.003*3.003*3.001
06/22/2006 13:10:00*3.00295*3.0042*3.0046*3.0019
06/22/2006 13:15:00*3.0049*3.0032*3.0049*3.00235
06/22/2006 13:20:00*3.00305*3.00295*3.0038*3.0004
06/22/2006 13:25:00*3.003*3.00095*3.0044*3.0006
06/22/2006 13:30:00*3.0016*3.0014*3.002*3.0002
06/22/2006 13:35:00*3.00155*3.00115*3.0025*2.9999
06/22/2006 13:40:00*3.00105*3.00155*3.0025*3.0007
06/22/2006 13:45:00*3.0027*3.00175*3.0027*3.0009
06/22/2006 13:50:00*3.0014*3.00075*3.00175*3.0006
06/22/2006 13:55:00*3.0004*3.00205*3.0024*3.0004
06/22/2006 14:00:00*3.0022*3.00525*3.0067*3.0016
06/22/2006 14:05:00*3.0058*3.00435*3.0058*3.00285
06/22/2006 14:10:00*3.0039*3.00365*3.0046*3.00165
06/22/2006 14:15:00*3.0033*3.00345*3.0042*3.0026
06/22/2006 14:20:00*3.003*3.004*3.00435*3.0029
06/22/2006 14:25:00*3.0055*3.00065*3.0055*2.9996
06/22/2006 14:30:00*3.0004*2.9989*3.0007*2.9973
06/22/2006 14:35:00*2.9991*2.99835*3.0001*2.9975
06/22/2006 14:40:00*2.9983*2.998*2.9991*2.998
06/22/2006 14:45:00*2.9991*2.99595*2.9991*2.9939
06/22/2006 14:50:00*2.99575*2.99545*2.9974*2.995
06/22/2006 14:55:00*2.9958*2.9945*2.99615*2.9945
06/22/2006 15:00:00*2.99505*2.9962*2.9975*2.9943
06/22/2006 15:05:00*2.997*2.9984*3.0001*2.9958
06/22/2006 15:10:00*2.9983*2.9972*2.9997*2.997
06/22/2006 15:15:00*2.9976*3.00115*3.0021*2.9971
06/22/2006 15:20:00*3.0017*3.0002*3.0019*2.9992
06/22/2006 15:25:00*3.0006*2.99985*3.0006*2.99935
06/22/2006 15:30:00*2.9994*3.0008*3.0008*2.999
06/22/2006 15:35:00*3.0012*3.0004*3.0012*3.0003
06/22/2006 15:40:00*3.0006*3.0006*3.0017*3.0004
06/22/2006 15:45:00*3.0009*3.0033*3.0037*3.0006
06/22/2006 15:50:00*3.0029*3.0001*3.0033*2.9999
06/22/2006 15:55:00*2.9997*3.0017*3.00265*2.9997
06/22/2006 16:00:00*3.0012*2.9991*3.0017*2.9986
06/22/2006 16:05:00*2.9993*2.999*2.9998*2.9979
06/22/2006 16:10:00*2.9989*2.9985*2.9999*2.99835
06/22/2006 16:15:00*2.9989*2.9992*2.9999*2.9985
06/22/2006 16:20:00*2.9998*3.0004*3.0036*2.9988
06/22/2006 16:25:00*3.0005*2.9987*3.0009*2.998
06/22/2006 16:30:00*2.9991*2.9996*3.0011*2.9987
06/22/2006 16:35:00*2.9995*2.9985*2.9996*2.9976
06/22/2006 16:40:00*2.9989*2.9986*3.0009*2.9977
06/22/2006 16:45:00*2.9984*2.9969*2.9988*2.9969
06/22/2006 16:50:00*2.9979*2.9996*3.0014*2.9969
06/22/2006 16:55:00*3.0*3.0016*3.00445*2.9994
06/22/2006 17:00:00*3.0008*3.0004*3.0016*2.9995
