06/20/2006 17:05:00*2.9736*2.9737*2.9751*2.97305
06/20/2006 17:10:00*2.9749*2.9752*2.9757*2.9737
06/20/2006 17:15:00*2.9754*2.9751*2.9757*2.97465
06/20/2006 17:20:00*2.9746*2.9751*2.9752*2.97415
06/20/2006 17:25:00*2.975*2.9756*2.976*2.9748
06/20/2006 17:30:00*2.9758*2.97545*2.9758*2.9751
06/20/2006 17:35:00*2.9756*2.9754*2.9761*2.9752
06/20/2006 17:40:00*2.9746*2.9754*2.9754*2.9746
06/20/2006 17:45:00*2.9752*2.9763*2.9773*2.9751
06/20/2006 17:50:00*2.9762*2.97595*2.9767*2.97595
06/20/2006 17:55:00*2.9759*2.9763*2.97675*2.9759
06/20/2006 18:00:00*2.9762*2.9763*2.9767*2.9751
06/20/2006 18:05:00*2.9777*2.9759*2.9777*2.9757
06/20/2006 18:10:00*2.976*2.9763*2.9765*2.9759
06/20/2006 18:15:00*2.9762*2.9754*2.9763*2.9751
06/20/2006 18:20:00*2.975*2.9752*2.9755*2.975
06/20/2006 18:25:00*2.9761*2.9737*2.9761*2.9737
06/20/2006 18:30:00*2.9741*2.9744*2.97515*2.9737
06/20/2006 18:35:00*2.9747*2.9745*2.9775*2.9736
06/20/2006 18:40:00*2.9751*2.97515*2.9752*2.9745
06/20/2006 18:45:00*2.975*2.9748*2.97515*2.97465
06/20/2006 18:50:00*2.9748*2.9749*2.9752*2.97465
06/20/2006 18:55:00*2.9747*2.9752*2.9753*2.9747
06/20/2006 19:00:00*2.9751*2.9752*2.9755*2.9748
06/20/2006 19:05:00*2.9754*2.9754*2.9759*2.9748
06/20/2006 19:10:00*2.9752*2.9754*2.976*2.9746
06/20/2006 19:15:00*2.9756*2.9749*2.9762*2.97355
06/20/2006 19:20:00*2.9742*2.9749*2.9754*2.974
06/20/2006 19:25:00*2.9752*2.9744*2.9755*2.9741
06/20/2006 19:30:00*2.9743*2.9743*2.9753*2.9737
06/20/2006 19:35:00*2.9743*2.9697*2.9748*2.9697
06/20/2006 19:40:00*2.9701*2.9724*2.97245*2.9697
06/20/2006 19:45:00*2.9718*2.9716*2.9724*2.971
06/20/2006 19:50:00*2.9714*2.97165*2.972*2.9708
06/20/2006 19:55:00*2.9716*2.972*2.9724*2.9714
06/20/2006 20:00:00*2.9722*2.9706*2.9722*2.9706
06/20/2006 20:05:00*2.9705*2.9717*2.9722*2.97
06/20/2006 20:10:00*2.97215*2.97085*2.97215*2.9704
06/20/2006 20:15:00*2.9713*2.97005*2.9713*2.97005
06/20/2006 20:20:00*2.9703*2.9681*2.9706*2.96765
06/20/2006 20:25:00*2.9676*2.96765*2.9695*2.9667
06/20/2006 20:30:00*2.9669*2.9665*2.96765*2.9641
06/20/2006 20:35:00*2.9663*2.9671*2.9681*2.9663
06/20/2006 20:40:00*2.9673*2.96785*2.969*2.9668
06/20/2006 20:45:00*2.96765*2.9677*2.9683*2.9673
06/20/2006 20:50:00*2.96795*2.9682*2.9685*2.9674
06/20/2006 20:55:00*2.9682*2.9679*2.9697*2.9677
06/20/2006 21:00:00*2.9684*2.96845*2.9691*2.96735
06/20/2006 21:05:00*2.9686*2.9681*2.9694*2.9681
06/20/2006 21:10:00*2.9679*2.9682*2.9685*2.9678
06/20/2006 21:15:00*2.9681*2.96785*2.9701*2.9668
06/20/2006 21:20:00*2.96765*2.9678*2.9681*2.9673
06/20/2006 21:25:00*2.9677*2.96625*2.9678*2.9656
06/20/2006 21:30:00*2.9663*2.96675*2.9668*2.9655
06/20/2006 21:35:00*2.9668*2.9665*2.968*2.96625
06/20/2006 21:40:00*2.967*2.9671*2.9674*2.966
06/20/2006 21:45:00*2.96755*2.967*2.9677*2.9664
06/20/2006 21:50:00*2.9668*2.9684*2.9691*2.96625
06/20/2006 21:55:00*2.9686*2.96705*2.9689*2.96675
06/20/2006 22:00:00*2.9684*2.96765*2.9694*2.96705
06/20/2006 22:05:00*2.9682*2.9678*2.9682*2.96735
06/20/2006 22:10:00*2.96755*2.9684*2.9693*2.96755
06/20/2006 22:15:00*2.9684*2.9695*2.9697*2.9682
06/20/2006 22:20:00*2.9694*2.9692*2.97*2.96915
06/20/2006 22:25:00*2.9687*2.9697*2.96995*2.9685
06/20/2006 22:30:00*2.9698*2.96945*2.97*2.96835
06/20/2006 22:35:00*2.971*2.9693*2.971*2.96725
06/20/2006 22:40:00*2.96945*2.969*2.9695*2.967
06/20/2006 22:45:00*2.9691*2.9684*2.9693*2.9679
06/20/2006 22:50:00*2.9681*2.9683*2.9687*2.9679
06/20/2006 22:55:00*2.9684*2.9677*2.96945*2.96735
06/20/2006 23:00:00*2.9673*2.9684*2.9695*2.9673
06/20/2006 23:05:00*2.9687*2.9681*2.9706*2.9677
06/20/2006 23:10:00*2.96785*2.9694*2.9705*2.96785
06/20/2006 23:15:00*2.9696*2.9696*2.9708*2.96915
06/20/2006 23:20:00*2.9698*2.9695*2.9718*2.9692
06/20/2006 23:25:00*2.9693*2.96925*2.96975*2.9679
06/20/2006 23:30:00*2.9696*2.9703*2.972*2.96925
06/20/2006 23:35:00*2.9706*2.96995*2.9706*2.96895
06/20/2006 23:40:00*2.97*2.9703*2.9705*2.9695
06/20/2006 23:45:00*2.9703*2.9708*2.9714*2.9697
06/20/2006 23:50:00*2.9706*2.9716*2.9716*2.9702
06/20/2006 23:55:00*2.9714*2.9709*2.9718*2.9709
06/21/2006 00:00:00*2.9711*2.9722*2.9727*2.9708
06/21/2006 00:05:00*2.972*2.973*2.974*2.972
06/21/2006 00:10:00*2.9732*2.9737*2.9741*2.9729
06/21/2006 00:15:00*2.974*2.9736*2.9741*2.97325
06/21/2006 00:20:00*2.9741*2.9724*2.9745*2.97135
06/21/2006 00:25:00*2.9726*2.9721*2.974*2.972
06/21/2006 00:30:00*2.9719*2.9725*2.9727*2.9713
06/21/2006 00:35:00*2.9724*2.9717*2.9729*2.9717
06/21/2006 00:40:00*2.9719*2.97215*2.9732*2.9717
06/21/2006 00:45:00*2.9722*2.9711*2.9722*2.9706
06/21/2006 00:50:00*2.9713*2.9711*2.9714*2.97055
06/21/2006 00:55:00*2.9711*2.9714*2.9718*2.9706
06/21/2006 01:00:00*2.9712*2.97055*2.9742*2.9703
06/21/2006 01:05:00*2.971*2.9711*2.9719*2.9702
06/21/2006 01:10:00*2.97085*2.9706*2.9713*2.97025
06/21/2006 01:15:00*2.9695*2.9708*2.972*2.9695
06/21/2006 01:20:00*2.97055*2.97*2.9726*2.9698
06/21/2006 01:25:00*2.9696*2.9702*2.9711*2.9695
06/21/2006 01:30:00*2.96995*2.9711*2.9713*2.96925
06/21/2006 01:35:00*2.971*2.97105*2.9722*2.9704
06/21/2006 01:40:00*2.9713*2.97135*2.9721*2.97025
06/21/2006 01:45:00*2.9715*2.9702*2.97185*2.9695
06/21/2006 01:50:00*2.97*2.9705*2.9709*2.97
06/21/2006 01:55:00*2.9716*2.9699*2.9716*2.9695
06/21/2006 02:00:00*2.97005*2.9681*2.971*2.9678
06/21/2006 02:05:00*2.9687*2.969*2.97*2.9679
06/21/2006 02:10:00*2.9692*2.9692*2.9697*2.96755
06/21/2006 02:15:00*2.9696*2.9687*2.9703*2.9683
06/21/2006 02:20:00*2.9692*2.96815*2.9695*2.96765
06/21/2006 02:25:00*2.968*2.9711*2.9711*2.968
06/21/2006 02:30:00*2.9709*2.9708*2.9718*2.97055
06/21/2006 02:35:00*2.9706*2.9731*2.974*2.9706
06/21/2006 02:40:00*2.97295*2.9738*2.9785*2.9728
06/21/2006 02:45:00*2.974*2.9727*2.9748*2.9719
06/21/2006 02:50:00*2.9729*2.9732*2.9733*2.9722
06/21/2006 02:55:00*2.9734*2.97435*2.9748*2.9725
06/21/2006 03:00:00*2.9748*2.9739*2.9753*2.97355
06/21/2006 03:05:00*2.9743*2.9738*2.9752*2.9726
06/21/2006 03:10:00*2.9737*2.9747*2.9748*2.9729
06/21/2006 03:15:00*2.975*2.97565*2.9766*2.9743
06/21/2006 03:20:00*2.9759*2.9764*2.9777*2.97565
06/21/2006 03:25:00*2.976*2.97565*2.9767*2.9742
06/21/2006 03:30:00*2.9761*2.9754*2.9764*2.9743
06/21/2006 03:35:00*2.9757*2.9759*2.9761*2.9747
06/21/2006 03:40:00*2.97615*2.9759*2.9764*2.9748
06/21/2006 03:45:00*2.9761*2.97405*2.9762*2.9739
06/21/2006 03:50:00*2.97455*2.9732*2.97455*2.9725
06/21/2006 03:55:00*2.9734*2.9743*2.9743*2.9726
06/21/2006 04:00:00*2.9738*2.9746*2.9751*2.9734
06/21/2006 04:05:00*2.9748*2.97435*2.9757*2.97405
06/21/2006 04:10:00*2.9744*2.9762*2.9774*2.9742
06/21/2006 04:15:00*2.9769*2.97855*2.9794*2.9756
06/21/2006 04:20:00*2.9793*2.9782*2.9793*2.977
06/21/2006 04:25:00*2.9784*2.97805*2.9789*2.9768
06/21/2006 04:30:00*2.978*2.9772*2.9791*2.9767
06/21/2006 04:35:00*2.9768*2.9753*2.9772*2.9735
06/21/2006 04:40:00*2.9752*2.9733*2.9757*2.9728
06/21/2006 04:45:00*2.9746*2.9756*2.9763*2.9732
06/21/2006 04:50:00*2.9757*2.9753*2.976*2.9731
06/21/2006 04:55:00*2.975*2.9746*2.976*2.9746
06/21/2006 05:00:00*2.97485*2.9747*2.9753*2.9737
06/21/2006 05:05:00*2.9748*2.976*2.9769*2.9747
06/21/2006 05:10:00*2.97565*2.9757*2.9764*2.97565
06/21/2006 05:15:00*2.9759*2.9767*2.9771*2.9739
06/21/2006 05:20:00*2.9768*2.9776*2.9783*2.9766
06/21/2006 05:25:00*2.9775*2.9755*2.9793*2.9755
06/21/2006 05:30:00*2.9756*2.9762*2.9767*2.9748
06/21/2006 05:35:00*2.976*2.9757*2.9768*2.9749
06/21/2006 05:40:00*2.9752*2.97595*2.9763*2.9741
06/21/2006 05:45:00*2.9753*2.97675*2.977*2.9749
06/21/2006 05:50:00*2.9768*2.9749*2.977*2.9746
06/21/2006 05:55:00*2.9751*2.9757*2.976*2.974
06/21/2006 06:00:00*2.97545*2.9751*2.9759*2.9725
06/21/2006 06:05:00*2.9749*2.9741*2.9759*2.9731
06/21/2006 06:10:00*2.9743*2.9738*2.9749*2.9734
06/21/2006 06:15:00*2.975*2.9745*2.975*2.9725
06/21/2006 06:20:00*2.9752*2.97545*2.9759*2.9739
06/21/2006 06:25:00*2.9746*2.975*2.9759*2.97305
06/21/2006 06:30:00*2.9746*2.975*2.9757*2.9744
06/21/2006 06:35:00*2.9754*2.9777*2.97785*2.9736
06/21/2006 06:40:00*2.9766*2.9785*2.9787*2.9766
06/21/2006 06:45:00*2.9787*2.9791*2.98*2.9776
06/21/2006 06:50:00*2.9788*2.979*2.9795*2.9785
06/21/2006 06:55:00*2.9788*2.9789*2.9795*2.9783
06/21/2006 07:00:00*2.97865*2.9783*2.9789*2.9771
06/21/2006 07:05:00*2.9781*2.9781*2.98*2.9774
06/21/2006 07:10:00*2.9777*2.9784*2.9784*2.97735
06/21/2006 07:15:00*2.9792*2.9778*2.9796*2.9778
06/21/2006 07:20:00*2.9779*2.9782*2.9791*2.9778
06/21/2006 07:25:00*2.9787*2.9781*2.9797*2.9781
06/21/2006 07:30:00*2.9782*2.9788*2.9792*2.9778
06/21/2006 07:35:00*2.9788*2.9792*2.9803*2.9786
06/21/2006 07:40:00*2.9793*2.9774*2.9795*2.9774
06/21/2006 07:45:00*2.9774*2.9784*2.9789*2.9771
06/21/2006 07:50:00*2.9789*2.9799*2.9799*2.9766
06/21/2006 07:55:00*2.98*2.9816*2.9837*2.9792
06/21/2006 08:00:00*2.9821*2.9844*2.9844*2.9811
06/21/2006 08:05:00*2.9844*2.984*2.9848*2.9834
06/21/2006 08:10:00*2.9839*2.985*2.9864*2.9837
06/21/2006 08:15:00*2.9852*2.98785*2.98785*2.985
06/21/2006 08:20:00*2.987*2.9853*2.98785*2.9853
06/21/2006 08:25:00*2.9854*2.9848*2.9864*2.9843
06/21/2006 08:30:00*2.985*2.9869*2.9886*2.9842
06/21/2006 08:35:00*2.9882*2.9844*2.9882*2.9836
06/21/2006 08:40:00*2.9848*2.9852*2.9863*2.9844
06/21/2006 08:45:00*2.985*2.9863*2.9866*2.984
06/21/2006 08:50:00*2.9865*2.9874*2.9884*2.986
06/21/2006 08:55:00*2.9878*2.9866*2.9881*2.986
06/21/2006 09:00:00*2.9869*2.9897*2.9915*2.9863
06/21/2006 09:05:00*2.9899*2.98785*2.99*2.9864
06/21/2006 09:10:00*2.9879*2.9849*2.9881*2.9837
06/21/2006 09:15:00*2.9855*2.9833*2.986*2.9823
06/21/2006 09:20:00*2.9834*2.9847*2.9858*2.9832
06/21/2006 09:25:00*2.9844*2.9849*2.9859*2.9834
06/21/2006 09:30:00*2.98495*2.9844*2.985*2.9826
06/21/2006 09:35:00*2.9844*2.9839*2.9857*2.9839
06/21/2006 09:40:00*2.9841*2.9856*2.9875*2.9837
06/21/2006 09:45:00*2.9851*2.98225*2.9856*2.98105
06/21/2006 09:50:00*2.9818*2.98215*2.9828*2.98
06/21/2006 09:55:00*2.9824*2.97925*2.9827*2.9792
06/21/2006 10:00:00*2.9793*2.98025*2.9804*2.9781
06/21/2006 10:05:00*2.98005*2.9791*2.9814*2.9784
06/21/2006 10:10:00*2.97905*2.9799*2.98125*2.9779
06/21/2006 10:15:00*2.9794*2.9833*2.98365*2.97615
06/21/2006 10:20:00*2.9831*2.9813*2.98365*2.98105
06/21/2006 10:25:00*2.9812*2.9789*2.9829*2.97795
06/21/2006 10:30:00*2.9791*2.9791*2.98005*2.9776
06/21/2006 10:35:00*2.97915*2.9784*2.9794*2.9768
06/21/2006 10:40:00*2.97855*2.9799*2.9799*2.9778
06/21/2006 10:45:00*2.9796*2.98065*2.9815*2.97885
06/21/2006 10:50:00*2.9812*2.9802*2.9817*2.98015
06/21/2006 10:55:00*2.9807*2.98045*2.9817*2.9794
06/21/2006 11:00:00*2.9799*2.9791*2.982*2.9786
06/21/2006 11:05:00*2.97875*2.98045*2.982*2.9783
06/21/2006 11:10:00*2.9802*2.976*2.9807*2.9759
06/21/2006 11:15:00*2.9772*2.9774*2.97745*2.97595
06/21/2006 11:20:00*2.97725*2.98015*2.9805*2.9772
06/21/2006 11:25:00*2.9799*2.98*2.9814*2.9797
06/21/2006 11:30:00*2.9801*2.97805*2.98085*2.97755
06/21/2006 11:35:00*2.9777*2.9773*2.97815*2.97595
06/21/2006 11:40:00*2.97725*2.9776*2.97805*2.97665
06/21/2006 11:45:00*2.978*2.97765*2.9796*2.97685
06/21/2006 11:50:00*2.97755*2.97705*2.97885*2.9767
06/21/2006 11:55:00*2.9768*2.97985*2.9799*2.9768
06/21/2006 12:00:00*2.9799*2.9794*2.9808*2.9779
06/21/2006 12:05:00*2.9789*2.97725*2.97965*2.977
06/21/2006 12:10:00*2.97725*2.97815*2.9804*2.977
06/21/2006 12:15:00*2.9785*2.9773*2.9791*2.9762
06/21/2006 12:20:00*2.9772*2.9766*2.9775*2.97535
06/21/2006 12:25:00*2.9762*2.97565*2.9766*2.9752
06/21/2006 12:30:00*2.9757*2.97485*2.97735*2.9733
06/21/2006 12:35:00*2.9762*2.9765*2.97715*2.9746
06/21/2006 12:40:00*2.97675*2.976*2.9773*2.9757
06/21/2006 12:45:00*2.9754*2.97565*2.9764*2.9752
06/21/2006 12:50:00*2.9758*2.97515*2.97585*2.9751
06/21/2006 12:55:00*2.9752*2.97525*2.9756*2.9744
06/21/2006 13:00:00*2.97535*2.97435*2.97535*2.9741
06/21/2006 13:05:00*2.9743*2.97565*2.9767*2.9743
06/21/2006 13:10:00*2.9754*2.97415*2.97565*2.9732
06/21/2006 13:15:00*2.9738*2.97385*2.9749*2.9727
06/21/2006 13:20:00*2.9738*2.9731*2.97465*2.9716
06/21/2006 13:25:00*2.9726*2.9724*2.97435*2.9722
06/21/2006 13:30:00*2.9725*2.97265*2.9733*2.9705
06/21/2006 13:35:00*2.97295*2.9722*2.974*2.9711
06/21/2006 13:40:00*2.97215*2.96985*2.974*2.96905
06/21/2006 13:45:00*2.9698*2.9702*2.97085*2.969
06/21/2006 13:50:00*2.97*2.96965*2.97025*2.969
06/21/2006 13:55:00*2.96975*2.9694*2.9719*2.9694
06/21/2006 14:00:00*2.96975*2.96875*2.97105*2.96765
06/21/2006 14:05:00*2.96885*2.96935*2.97055*2.96845
06/21/2006 14:10:00*2.96905*2.96865*2.9698*2.96865
06/21/2006 14:15:00*2.9687*2.96915*2.97*2.9684
06/21/2006 14:20:00*2.9692*2.9705*2.9705*2.9682
06/21/2006 14:25:00*2.9697*2.96925*2.9705*2.9682
06/21/2006 14:30:00*2.96905*2.96865*2.96945*2.9682
06/21/2006 14:35:00*2.9693*2.96845*2.9693*2.9676
06/21/2006 14:40:00*2.9681*2.9688*2.96895*2.9676
06/21/2006 14:45:00*2.9687*2.96775*2.96895*2.9668
06/21/2006 14:50:00*2.9681*2.96745*2.9682*2.9671
06/21/2006 14:55:00*2.9682*2.96935*2.9705*2.96745
06/21/2006 15:00:00*2.96945*2.9684*2.9695*2.96825
06/21/2006 15:05:00*2.9685*2.96925*2.9704*2.9671
06/21/2006 15:10:00*2.9693*2.9694*2.9706*2.9686
06/21/2006 15:15:00*2.9698*2.9693*2.9698*2.96895
06/21/2006 15:20:00*2.96955*2.9669*2.9699*2.9665
06/21/2006 15:25:00*2.9672*2.9677*2.9677*2.96655
06/21/2006 15:30:00*2.967*2.96655*2.9677*2.96635
06/21/2006 15:35:00*2.9666*2.9679*2.9682*2.9664
06/21/2006 15:40:00*2.9684*2.9703*2.9706*2.9674
06/21/2006 15:45:00*2.9704*2.97025*2.97135*2.9696
06/21/2006 15:50:00*2.96975*2.97085*2.9716*2.96975
06/21/2006 15:55:00*2.9709*2.97355*2.97355*2.9689
06/21/2006 16:00:00*2.97115*2.97115*2.97355*2.97005
06/21/2006 16:05:00*2.9709*2.9708*2.97135*2.97005
06/21/2006 16:10:00*2.9709*2.97025*2.9711*2.9695
06/21/2006 16:15:00*2.9694*2.9705*2.9714*2.9694
06/21/2006 16:20:00*2.97025*2.9734*2.9737*2.9699
06/21/2006 16:25:00*2.9729*2.97325*2.9737*2.9725
06/21/2006 16:30:00*2.973*2.973*2.9737*2.97275
06/21/2006 16:35:00*2.9726*2.9711*2.9732*2.96895
06/21/2006 16:40:00*2.9706*2.96975*2.9711*2.96925
06/21/2006 16:45:00*2.9698*2.9702*2.9708*2.96975
06/21/2006 16:50:00*2.96945*2.9712*2.9716*2.96925
06/21/2006 16:55:00*2.9708*2.9702*2.9714*2.9692
06/21/2006 17:00:00*2.9703*2.97245*2.97245*2.96925
