06/19/2006 17:05:00*2.9871*2.9851*2.9871*2.9851
06/19/2006 17:10:00*2.9857*2.986*2.9864*2.9851
06/19/2006 17:15:00*2.9861*2.987*2.9872*2.9856
06/19/2006 17:20:00*2.986*2.9866*2.9872*2.9858
06/19/2006 17:25:00*2.9868*2.9864*2.9871*2.9857
06/19/2006 17:30:00*2.9861*2.9854*2.9869*2.9847
06/19/2006 17:35:00*2.9853*2.9841*2.9854*2.984
06/19/2006 17:40:00*2.9839*2.9847*2.9851*2.9834
06/19/2006 17:45:00*2.9844*2.9842*2.9848*2.9837
06/19/2006 17:50:00*2.9844*2.9843*2.9851*2.98315
06/19/2006 17:55:00*2.9842*2.9842*2.9849*2.9842
06/19/2006 18:00:00*2.9856*2.986*2.9876*2.9842
06/19/2006 18:05:00*2.9868*2.9854*2.9868*2.9849
06/19/2006 18:10:00*2.9859*2.9843*2.9859*2.9843
06/19/2006 18:15:00*2.985*2.9847*2.985*2.9843
06/19/2006 18:20:00*2.9839*2.9834*2.985*2.9832
06/19/2006 18:25:00*2.9832*2.9834*2.9846*2.9832
06/19/2006 18:30:00*2.9832*2.9835*2.9841*2.9832
06/19/2006 18:35:00*2.9852*2.9835*2.9852*2.9835
06/19/2006 18:40:00*2.9837*2.9835*2.9849*2.9831
06/19/2006 18:45:00*2.9833*2.985*2.9856*2.9833
06/19/2006 18:50:00*2.9852*2.9847*2.9854*2.9845
06/19/2006 18:55:00*2.9848*2.9853*2.9857*2.9844
06/19/2006 19:00:00*2.9855*2.986*2.9861*2.9848
06/19/2006 19:05:00*2.988*2.9859*2.988*2.9855
06/19/2006 19:10:00*2.9856*2.9862*2.9862*2.985
06/19/2006 19:15:00*2.9855*2.9852*2.9864*2.9852
06/19/2006 19:20:00*2.9853*2.9854*2.9859*2.9847
06/19/2006 19:25:00*2.9856*2.9862*2.9877*2.9854
06/19/2006 19:30:00*2.9861*2.9856*2.9865*2.9845
06/19/2006 19:35:00*2.9858*2.9853*2.9861*2.9852
06/19/2006 19:40:00*2.9855*2.986*2.9868*2.9847
06/19/2006 19:45:00*2.9859*2.9862*2.9862*2.9855
06/19/2006 19:50:00*2.9856*2.98605*2.9877*2.9848
06/19/2006 19:55:00*2.9867*2.986*2.9867*2.9845
06/19/2006 20:00:00*2.9858*2.9848*2.9862*2.9848
06/19/2006 20:05:00*2.9856*2.9851*2.9871*2.9847
06/19/2006 20:10:00*2.9848*2.9845*2.9857*2.984
06/19/2006 20:15:00*2.984*2.98475*2.9861*2.9837
06/19/2006 20:20:00*2.984*2.9852*2.986*2.984
06/19/2006 20:25:00*2.9845*2.9842*2.9852*2.9837
06/19/2006 20:30:00*2.98395*2.9822*2.9855*2.9821
06/19/2006 20:35:00*2.9821*2.98265*2.9835*2.9818
06/19/2006 20:40:00*2.9827*2.9825*2.9829*2.9825
06/19/2006 20:45:00*2.9815*2.9822*2.9831*2.9815
06/19/2006 20:50:00*2.98215*2.9822*2.983*2.9813
06/19/2006 20:55:00*2.9821*2.9834*2.9839*2.9821
06/19/2006 21:00:00*2.9839*2.9838*2.985*2.9827
06/19/2006 21:05:00*2.9833*2.98365*2.9846*2.9826
06/19/2006 21:10:00*2.98335*2.9835*2.98385*2.9819
06/19/2006 21:15:00*2.9834*2.98335*2.9838*2.9822
06/19/2006 21:20:00*2.9831*2.98385*2.98405*2.98185
06/19/2006 21:25:00*2.9835*2.9838*2.9841*2.9824
06/19/2006 21:30:00*2.98365*2.983*2.9838*2.9824
06/19/2006 21:35:00*2.9839*2.984*2.9856*2.9816
06/19/2006 21:40:00*2.9842*2.9835*2.9846*2.9826
06/19/2006 21:45:00*2.9835*2.98365*2.9838*2.9814
06/19/2006 21:50:00*2.9835*2.9832*2.98395*2.9829
06/19/2006 21:55:00*2.983*2.9837*2.9846*2.983
06/19/2006 22:00:00*2.9839*2.98315*2.9847*2.98285
06/19/2006 22:05:00*2.9831*2.98335*2.9838*2.9827
06/19/2006 22:10:00*2.9831*2.9836*2.9836*2.9827
06/19/2006 22:15:00*2.983*2.983*2.9836*2.983
06/19/2006 22:20:00*2.9831*2.9834*2.9836*2.9829
06/19/2006 22:25:00*2.9831*2.98355*2.9841*2.9829
06/19/2006 22:30:00*2.98375*2.98355*2.9869*2.9831
06/19/2006 22:35:00*2.9833*2.9816*2.9838*2.9805
06/19/2006 22:40:00*2.9814*2.98205*2.9825*2.981
06/19/2006 22:45:00*2.9836*2.9821*2.9836*2.9816
06/19/2006 22:50:00*2.9823*2.9817*2.98285*2.9811
06/19/2006 22:55:00*2.9834*2.9819*2.9834*2.9812
06/19/2006 23:00:00*2.9818*2.9819*2.9837*2.9813
06/19/2006 23:05:00*2.98225*2.9824*2.98245*2.9819
06/19/2006 23:10:00*2.982*2.98245*2.9846*2.982
06/19/2006 23:15:00*2.9845*2.98135*2.9845*2.9811
06/19/2006 23:20:00*2.9834*2.9811*2.9834*2.9811
06/19/2006 23:25:00*2.9805*2.9817*2.98175*2.9805
06/19/2006 23:30:00*2.9806*2.9812*2.9821*2.9806
06/19/2006 23:35:00*2.9833*2.9812*2.9833*2.9809
06/19/2006 23:40:00*2.9809*2.9806*2.9815*2.9806
06/19/2006 23:45:00*2.9804*2.9804*2.9823*2.9802
06/19/2006 23:50:00*2.9803*2.9819*2.9819*2.9798
06/19/2006 23:55:00*2.98195*2.983*2.983*2.9811
06/20/2006 00:00:00*2.98155*2.98095*2.983*2.9806
06/20/2006 00:05:00*2.9802*2.98155*2.9819*2.9801
06/20/2006 00:10:00*2.98145*2.981*2.9817*2.9803
06/20/2006 00:15:00*2.981*2.98085*2.98175*2.9796
06/20/2006 00:20:00*2.9807*2.9806*2.98105*2.9798
06/20/2006 00:25:00*2.9808*2.9798*2.9811*2.9796
06/20/2006 00:30:00*2.9797*2.98005*2.98115*2.979
06/20/2006 00:35:00*2.97995*2.9803*2.9808*2.9795
06/20/2006 00:40:00*2.9802*2.9798*2.9803*2.9793
06/20/2006 00:45:00*2.9794*2.9804*2.9806*2.9794
06/20/2006 00:50:00*2.98045*2.98085*2.9818*2.98
06/20/2006 00:55:00*2.9809*2.9813*2.9817*2.9803
06/20/2006 01:00:00*2.9806*2.97975*2.9815*2.9795
06/20/2006 01:05:00*2.9799*2.98005*2.9808*2.9786
06/20/2006 01:10:00*2.98*2.9794*2.9805*2.97895
06/20/2006 01:15:00*2.98*2.97995*2.9806*2.9786
06/20/2006 01:20:00*2.9797*2.979*2.9804*2.9772
06/20/2006 01:25:00*2.9791*2.9788*2.98095*2.97835
06/20/2006 01:30:00*2.9792*2.9788*2.9804*2.9781
06/20/2006 01:35:00*2.9792*2.9779*2.9792*2.9763
06/20/2006 01:40:00*2.9781*2.9753*2.9784*2.9753
06/20/2006 01:45:00*2.9759*2.97575*2.9768*2.9746
06/20/2006 01:50:00*2.9756*2.97575*2.977*2.9738
06/20/2006 01:55:00*2.9762*2.9749*2.9763*2.97355
06/20/2006 02:00:00*2.97515*2.97705*2.978*2.9747
06/20/2006 02:05:00*2.9773*2.9777*2.9784*2.97595
06/20/2006 02:10:00*2.97785*2.9783*2.9784*2.9762
06/20/2006 02:15:00*2.9784*2.9802*2.98485*2.9778
06/20/2006 02:20:00*2.98015*2.979*2.98165*2.979
06/20/2006 02:25:00*2.9789*2.9782*2.9796*2.9765
06/20/2006 02:30:00*2.9781*2.9781*2.97925*2.9776
06/20/2006 02:35:00*2.9784*2.9805*2.9812*2.9777
06/20/2006 02:40:00*2.981*2.97915*2.981*2.97885
06/20/2006 02:45:00*2.9789*2.97895*2.98*2.9778
06/20/2006 02:50:00*2.9789*2.97845*2.97915*2.97665
06/20/2006 02:55:00*2.9778*2.9779*2.9786*2.977
06/20/2006 03:00:00*2.97805*2.97165*2.97905*2.9714
06/20/2006 03:05:00*2.97195*2.97545*2.9757*2.9714
06/20/2006 03:10:00*2.9759*2.9778*2.9783*2.97545
06/20/2006 03:15:00*2.9781*2.97805*2.97995*2.977
06/20/2006 03:20:00*2.9781*2.9823*2.9823*2.97695
06/20/2006 03:25:00*2.9817*2.98215*2.9828*2.97965
06/20/2006 03:30:00*2.98255*2.9813*2.9826*2.9802
06/20/2006 03:35:00*2.9815*2.9808*2.9818*2.9803
06/20/2006 03:40:00*2.98095*2.98165*2.9832*2.9807
06/20/2006 03:45:00*2.9823*2.98285*2.9836*2.9812
06/20/2006 03:50:00*2.9825*2.98225*2.986*2.9821
06/20/2006 03:55:00*2.9827*2.9863*2.9863*2.9816
06/20/2006 04:00:00*2.9868*2.9855*2.9873*2.985
06/20/2006 04:05:00*2.98565*2.9847*2.98565*2.97995
06/20/2006 04:10:00*2.9842*2.9823*2.9852*2.9789
06/20/2006 04:15:00*2.9829*2.9833*2.9834*2.98025
06/20/2006 04:20:00*2.98335*2.98185*2.9844*2.9815
06/20/2006 04:25:00*2.9807*2.9815*2.9826*2.9807
06/20/2006 04:30:00*2.9813*2.9787*2.9816*2.9777
06/20/2006 04:35:00*2.9789*2.98165*2.9824*2.9787
06/20/2006 04:40:00*2.982*2.9815*2.9826*2.9809
06/20/2006 04:45:00*2.9833*2.98125*2.9833*2.9804
06/20/2006 04:50:00*2.9808*2.9795*2.98125*2.9791
06/20/2006 04:55:00*2.9801*2.9812*2.9813*2.9795
06/20/2006 05:00:00*2.9809*2.9804*2.98205*2.9803
06/20/2006 05:05:00*2.9816*2.98045*2.9816*2.97995
06/20/2006 05:10:00*2.9808*2.9809*2.982*2.98045
06/20/2006 05:15:00*2.9812*2.9811*2.9817*2.9806
06/20/2006 05:20:00*2.9812*2.9813*2.9818*2.9804
06/20/2006 05:25:00*2.9811*2.97995*2.9818*2.9792
06/20/2006 05:30:00*2.9794*2.97575*2.98045*2.9755
06/20/2006 05:35:00*2.9769*2.9765*2.9776*2.975
06/20/2006 05:40:00*2.9763*2.9776*2.9781*2.976
06/20/2006 05:45:00*2.9778*2.97625*2.97785*2.9746
06/20/2006 05:50:00*2.9765*2.9754*2.9775*2.9744
06/20/2006 05:55:00*2.9757*2.9734*2.976*2.9726
06/20/2006 06:00:00*2.9733*2.9729*2.97415*2.9723
06/20/2006 06:05:00*2.973*2.9675*2.973*2.9664
06/20/2006 06:10:00*2.968*2.9675*2.9693*2.9656
06/20/2006 06:15:00*2.9682*2.9675*2.9686*2.9665
06/20/2006 06:20:00*2.9677*2.9673*2.9683*2.9663
06/20/2006 06:25:00*2.9673*2.96285*2.9673*2.9593
06/20/2006 06:30:00*2.9621*2.96535*2.9672*2.9616
06/20/2006 06:35:00*2.965*2.9651*2.96745*2.9644
06/20/2006 06:40:00*2.9653*2.9669*2.9669*2.9651
06/20/2006 06:45:00*2.966*2.9674*2.9677*2.966
06/20/2006 06:50:00*2.96715*2.9659*2.9682*2.9659
06/20/2006 06:55:00*2.9656*2.9649*2.9659*2.9645
06/20/2006 07:00:00*2.96475*2.9658*2.9661*2.9641
06/20/2006 07:05:00*2.9656*2.9635*2.9663*2.9621
06/20/2006 07:10:00*2.964*2.9658*2.9663*2.9635
06/20/2006 07:15:00*2.9656*2.9659*2.9661*2.9649
06/20/2006 07:20:00*2.9661*2.9643*2.9674*2.9626
06/20/2006 07:25:00*2.9645*2.96455*2.9654*2.9637
06/20/2006 07:30:00*2.9645*2.9648*2.9655*2.9643
06/20/2006 07:35:00*2.9659*2.9651*2.9659*2.96425
06/20/2006 07:40:00*2.965*2.9627*2.9652*2.96265
06/20/2006 07:45:00*2.963*2.9616*2.9632*2.9611
06/20/2006 07:50:00*2.96185*2.9596*2.9631*2.95935
06/20/2006 07:55:00*2.9592*2.9594*2.9615*2.9591
06/20/2006 08:00:00*2.9596*2.9595*2.9612*2.9592
06/20/2006 08:05:00*2.9594*2.9617*2.9626*2.9594
06/20/2006 08:10:00*2.9626*2.9659*2.9669*2.9617
06/20/2006 08:15:00*2.966*2.9632*2.966*2.9622
06/20/2006 08:20:00*2.9627*2.9623*2.9656*2.9619
06/20/2006 08:25:00*2.9628*2.961*2.9631*2.9603
06/20/2006 08:30:00*2.9619*2.9619*2.9626*2.9608
06/20/2006 08:35:00*2.9618*2.96*2.9631*2.9587
06/20/2006 08:40:00*2.9602*2.9617*2.9627*2.9589
06/20/2006 08:45:00*2.9616*2.9613*2.96245*2.959
06/20/2006 08:50:00*2.9614*2.9614*2.9634*2.9602
06/20/2006 08:55:00*2.9612*2.964*2.9643*2.9605
06/20/2006 09:00:00*2.9639*2.96555*2.9664*2.96295
06/20/2006 09:05:00*2.9649*2.9682*2.9688*2.9643
06/20/2006 09:10:00*2.9687*2.9661*2.9687*2.9658
06/20/2006 09:15:00*2.9661*2.96645*2.9668*2.9645
06/20/2006 09:20:00*2.96665*2.9637*2.9668*2.9631
06/20/2006 09:25:00*2.9635*2.9645*2.9651*2.9632
06/20/2006 09:30:00*2.9647*2.9642*2.96605*2.9638
06/20/2006 09:35:00*2.9638*2.966*2.9669*2.9638
06/20/2006 09:40:00*2.96615*2.9672*2.968*2.96585
06/20/2006 09:45:00*2.9676*2.9685*2.9688*2.9659
06/20/2006 09:50:00*2.9683*2.968*2.9688*2.96695
06/20/2006 09:55:00*2.9672*2.969*2.9701*2.9672
06/20/2006 10:00:00*2.96855*2.9711*2.97115*2.9683
06/20/2006 10:05:00*2.9709*2.97085*2.9721*2.9698
06/20/2006 10:10:00*2.9711*2.9734*2.9734*2.9701
06/20/2006 10:15:00*2.9726*2.9712*2.9749*2.9698
06/20/2006 10:20:00*2.9714*2.9714*2.97305*2.97015
06/20/2006 10:25:00*2.9713*2.9728*2.9743*2.9713
06/20/2006 10:30:00*2.9727*2.9735*2.9742*2.9722
06/20/2006 10:35:00*2.9742*2.9738*2.9744*2.9727
06/20/2006 10:40:00*2.9736*2.9713*2.9738*2.9706
06/20/2006 10:45:00*2.971*2.9727*2.9747*2.9709
06/20/2006 10:50:00*2.9722*2.9715*2.9727*2.9699
06/20/2006 10:55:00*2.9715*2.9698*2.9723*2.9691
06/20/2006 11:00:00*2.9693*2.96875*2.9707*2.968
06/20/2006 11:05:00*2.9683*2.97015*2.9702*2.9675
06/20/2006 11:10:00*2.9701*2.9699*2.9716*2.9696
06/20/2006 11:15:00*2.9697*2.9702*2.9712*2.9695
06/20/2006 11:20:00*2.9705*2.971*2.9718*2.9694
06/20/2006 11:25:00*2.9709*2.9699*2.9715*2.9696
06/20/2006 11:30:00*2.9698*2.9724*2.9726*2.969
06/20/2006 11:35:00*2.9725*2.9725*2.9738*2.9699
06/20/2006 11:40:00*2.9726*2.97225*2.9726*2.9709
06/20/2006 11:45:00*2.9727*2.96985*2.973*2.9691
06/20/2006 11:50:00*2.9688*2.96725*2.9701*2.9669
06/20/2006 11:55:00*2.9673*2.9656*2.9673*2.9656
06/20/2006 12:00:00*2.9657*2.9657*2.9673*2.9648
06/20/2006 12:05:00*2.9656*2.9654*2.96775*2.9654
06/20/2006 12:10:00*2.9654*2.9663*2.968*2.9653
06/20/2006 12:15:00*2.9667*2.9666*2.9685*2.966
06/20/2006 12:20:00*2.9667*2.967*2.9679*2.9666
06/20/2006 12:25:00*2.9674*2.96615*2.9674*2.9659
06/20/2006 12:30:00*2.9661*2.9696*2.97*2.9658
06/20/2006 12:35:00*2.9698*2.9688*2.9698*2.9683
06/20/2006 12:40:00*2.969*2.9688*2.9697*2.9682
06/20/2006 12:45:00*2.9698*2.9688*2.9706*2.9683
06/20/2006 12:50:00*2.9693*2.9685*2.9701*2.9682
06/20/2006 12:55:00*2.9687*2.9683*2.9693*2.9677
06/20/2006 13:00:00*2.9685*2.9696*2.9698*2.9683
06/20/2006 13:05:00*2.97*2.97165*2.9718*2.9696
06/20/2006 13:10:00*2.9708*2.97035*2.9723*2.969
06/20/2006 13:15:00*2.9693*2.9698*2.9715*2.96925
06/20/2006 13:20:00*2.9697*2.9709*2.9719*2.9697
06/20/2006 13:25:00*2.9728*2.9712*2.9728*2.9709
06/20/2006 13:30:00*2.97165*2.9705*2.9721*2.9701
06/20/2006 13:35:00*2.9706*2.97*2.9711*2.9692
06/20/2006 13:40:00*2.9701*2.9692*2.9706*2.969
06/20/2006 13:45:00*2.9706*2.9687*2.9706*2.9675
06/20/2006 13:50:00*2.9682*2.96975*2.9698*2.9682
06/20/2006 13:55:00*2.97*2.9682*2.97*2.968
06/20/2006 14:00:00*2.9687*2.9684*2.969*2.9677
06/20/2006 14:05:00*2.9682*2.9693*2.9693*2.9679
06/20/2006 14:10:00*2.9684*2.96955*2.96975*2.9684
06/20/2006 14:15:00*2.969*2.9679*2.97*2.9677
06/20/2006 14:20:00*2.968*2.9669*2.9687*2.9666
06/20/2006 14:25:00*2.9668*2.9669*2.9684*2.9668
06/20/2006 14:30:00*2.96735*2.9677*2.9679*2.9657
06/20/2006 14:35:00*2.9674*2.9683*2.9683*2.9674
06/20/2006 14:40:00*2.9685*2.9679*2.9685*2.9674
06/20/2006 14:45:00*2.9681*2.9682*2.9694*2.9679
06/20/2006 14:50:00*2.9686*2.9691*2.97115*2.9682
06/20/2006 14:55:00*2.9701*2.9706*2.9709*2.9682
06/20/2006 15:00:00*2.9711*2.9695*2.97165*2.9693
06/20/2006 15:05:00*2.9695*2.9698*2.97005*2.9686
06/20/2006 15:10:00*2.9697*2.9693*2.9698*2.9689
06/20/2006 15:15:00*2.969*2.9691*2.9694*2.9686
06/20/2006 15:20:00*2.9695*2.96955*2.9702*2.9685
06/20/2006 15:25:00*2.9696*2.9709*2.9709*2.9691
06/20/2006 15:30:00*2.9714*2.9709*2.9714*2.97005
06/20/2006 15:35:00*2.9711*2.9707*2.9718*2.9702
06/20/2006 15:40:00*2.9709*2.9717*2.9737*2.9701
06/20/2006 15:45:00*2.9717*2.9715*2.97195*2.97085
06/20/2006 15:50:00*2.9723*2.9713*2.9725*2.9708
06/20/2006 15:55:00*2.9719*2.97355*2.9755*2.9713
06/20/2006 16:00:00*2.9737*2.9716*2.9747*2.9714
06/20/2006 16:05:00*2.9719*2.9718*2.97355*2.9716
06/20/2006 16:10:00*2.9714*2.9699*2.9718*2.9695
06/20/2006 16:15:00*2.9699*2.9718*2.97335*2.9699
06/20/2006 16:20:00*2.97145*2.9721*2.9728*2.9709
06/20/2006 16:25:00*2.9715*2.97175*2.9723*2.9709
06/20/2006 16:30:00*2.9718*2.97275*2.973*2.9717
06/20/2006 16:35:00*2.9726*2.9705*2.9734*2.9705
06/20/2006 16:40:00*2.9709*2.9717*2.9717*2.96955
06/20/2006 16:45:00*2.9713*2.9708*2.9722*2.9706
06/20/2006 16:50:00*2.9712*2.9717*2.9717*2.9708
06/20/2006 16:55:00*2.9719*2.973*2.9734*2.97
06/20/2006 17:00:00*2.9733*2.9734*2.9745*2.9729
