06/18/2006 17:05:00*2.9984*2.9999*3.00045*2.9982
06/18/2006 17:10:00*3.0002*2.9999*3.0005*2.9995
06/18/2006 17:15:00*3.0002*3.0012*3.0012*2.9999
06/18/2006 17:20:00*3.0016*3.0049*3.0049*3.0012
06/18/2006 17:25:00*3.0046*3.0044*3.0054*3.0037
06/18/2006 17:30:00*3.0046*3.0028*3.0054*3.0018
06/18/2006 17:35:00*3.0023*3.0034*3.0042*3.002
06/18/2006 17:40:00*3.0039*3.0039*3.0041*3.0034
06/18/2006 17:45:00*3.0041*3.0072*3.0083*3.0039
06/18/2006 17:50:00*3.0077*3.0071*3.0077*3.0071
06/18/2006 17:55:00*3.0069*3.0068*3.0071*3.0063
06/18/2006 18:00:00*3.0063*3.0058*3.0068*3.0044
06/18/2006 18:05:00*3.0056*3.0048*3.0062*3.0041
06/18/2006 18:10:00*3.0054*3.0039*3.0054*3.0039
06/18/2006 18:15:00*3.0033*3.0042*3.0047*3.0033
06/18/2006 18:20:00*3.0045*3.0039*3.0045*3.0039
06/18/2006 18:25:00*3.0041*3.0044*3.0055*3.0031
06/18/2006 18:30:00*3.0047*3.0034*3.0047*3.0029
06/18/2006 18:35:00*3.003*3.0036*3.0038*3.003
06/18/2006 18:40:00*3.0033*3.0035*3.0039*3.0031
06/18/2006 18:45:00*3.0033*3.0039*3.0044*3.0032
06/18/2006 18:50:00*3.0038*3.0054*3.0054*3.0031
06/18/2006 18:55:00*3.0054*3.0047*3.0055*3.004
06/18/2006 19:00:00*3.0046*3.0053*3.0069*3.0044
06/18/2006 19:05:00*3.0056*3.0067*3.0073*3.0053
06/18/2006 19:10:00*3.0065*3.0069*3.0069*3.0039
06/18/2006 19:15:00*3.0066*3.0052*3.0071*3.0039
06/18/2006 19:20:00*3.0051*3.006*3.0062*3.0042
06/18/2006 19:25:00*3.0062*3.0051*3.0062*3.0049
06/18/2006 19:30:00*3.0052*3.0055*3.0059*3.0042
06/18/2006 19:35:00*3.0055*3.0042*3.0058*3.0041
06/18/2006 19:40:00*3.004*3.0035*3.0045*3.0028
06/18/2006 19:45:00*3.0033*3.0024*3.0046*3.0016
06/18/2006 19:50:00*3.0026*3.0*3.0026*2.9992
06/18/2006 19:55:00*2.9999*2.9987*3.0005*2.9985
06/18/2006 20:00:00*2.9985*2.9977*2.9991*2.9976
06/18/2006 20:05:00*2.997*2.999*2.9991*2.997
06/18/2006 20:10:00*2.9988*2.9984*2.9991*2.9976
06/18/2006 20:15:00*2.9981*2.9982*2.9986*2.9975
06/18/2006 20:20:00*2.9981*2.9969*2.9985*2.9969
06/18/2006 20:25:00*2.9968*2.995*2.9971*2.9947
06/18/2006 20:30:00*2.9941*2.99255*2.995*2.9923
06/18/2006 20:35:00*2.9929*2.9934*2.9947*2.9924
06/18/2006 20:40:00*2.9938*2.9948*2.996*2.9933
06/18/2006 20:45:00*2.9947*2.9943*2.99515*2.9937
06/18/2006 20:50:00*2.9945*2.9945*2.996*2.9939
06/18/2006 20:55:00*2.9944*2.9947*2.9953*2.9931
06/18/2006 21:00:00*2.9948*2.9949*2.9958*2.9938
06/18/2006 21:05:00*2.9955*2.9922*2.9968*2.9916
06/18/2006 21:10:00*2.992*2.9935*2.9937*2.9912
06/18/2006 21:15:00*2.9925*2.9909*2.9935*2.9895
06/18/2006 21:20:00*2.99125*2.99025*2.9916*2.9896
06/18/2006 21:25:00*2.99*2.9909*2.9927*2.9887
06/18/2006 21:30:00*2.99115*2.9915*2.9932*2.9907
06/18/2006 21:35:00*2.9913*2.99215*2.9943*2.9912
06/18/2006 21:40:00*2.9919*2.993*2.993*2.9903
06/18/2006 21:45:00*2.9936*2.9929*2.9936*2.9906
06/18/2006 21:50:00*2.9925*2.9924*2.9937*2.9917
06/18/2006 21:55:00*2.9919*2.9918*2.9932*2.9913
06/18/2006 22:00:00*2.99195*2.99245*2.99325*2.9918
06/18/2006 22:05:00*2.9926*2.99225*2.9927*2.9901
06/18/2006 22:10:00*2.9912*2.99315*2.9935*2.991
06/18/2006 22:15:00*2.9936*2.9933*2.9942*2.9926
06/18/2006 22:20:00*2.9932*2.9927*2.99355*2.9922
06/18/2006 22:25:00*2.9929*2.9919*2.9935*2.9916
06/18/2006 22:30:00*2.99245*2.9916*2.9925*2.9916
06/18/2006 22:35:00*2.9919*2.9912*2.9925*2.9909
06/18/2006 22:40:00*2.991*2.9916*2.99205*2.9903
06/18/2006 22:45:00*2.9924*2.9924*2.9925*2.991
06/18/2006 22:50:00*2.9917*2.99265*2.9927*2.9915
06/18/2006 22:55:00*2.9923*2.99215*2.9932*2.9913
06/18/2006 23:00:00*2.9915*2.99275*2.9929*2.9915
06/18/2006 23:05:00*2.9925*2.99205*2.99275*2.9918
06/18/2006 23:10:00*2.99195*2.992*2.9929*2.9919
06/18/2006 23:15:00*2.9916*2.9923*2.9932*2.9916
06/18/2006 23:20:00*2.99285*2.99185*2.993*2.9912
06/18/2006 23:25:00*2.992*2.9917*2.9922*2.9912
06/18/2006 23:30:00*2.9918*2.9917*2.9922*2.991
06/18/2006 23:35:00*2.9918*2.99165*2.9919*2.9909
06/18/2006 23:40:00*2.9918*2.9924*2.99395*2.9914
06/18/2006 23:45:00*2.9922*2.9935*2.994*2.9922
06/18/2006 23:50:00*2.99305*2.99265*2.9935*2.9921
06/18/2006 23:55:00*2.99255*2.99255*2.9933*2.9923
06/19/2006 00:00:00*2.9926*2.99265*2.993*2.9921
06/19/2006 00:05:00*2.9925*2.9923*2.9929*2.9916
06/19/2006 00:10:00*2.9917*2.99215*2.9927*2.991
06/19/2006 00:15:00*2.9917*2.992*2.9924*2.9912
06/19/2006 00:20:00*2.992*2.99235*2.9925*2.9913
06/19/2006 00:25:00*2.99215*2.99205*2.9925*2.9913
06/19/2006 00:30:00*2.9921*2.9916*2.9924*2.9913
06/19/2006 00:35:00*2.9917*2.99245*2.9925*2.9916
06/19/2006 00:40:00*2.99235*2.99205*2.9925*2.9914
06/19/2006 00:45:00*2.9921*2.99165*2.9922*2.9916
06/19/2006 00:50:00*2.9916*2.99185*2.9924*2.9916
06/19/2006 00:55:00*2.992*2.9923*2.9923*2.9912
06/19/2006 01:00:00*2.9918*2.99245*2.9929*2.9916
06/19/2006 01:05:00*2.9917*2.9932*2.9932*2.9917
06/19/2006 01:10:00*2.99305*2.99255*2.9938*2.9923
06/19/2006 01:15:00*2.9929*2.9929*2.9938*2.99205
06/19/2006 01:20:00*2.99285*2.9943*2.9958*2.9926
06/19/2006 01:25:00*2.9947*2.9945*2.9949*2.9943
06/19/2006 01:30:00*2.9936*2.99405*2.9945*2.993
06/19/2006 01:35:00*2.9944*2.9941*2.9953*2.9936
06/19/2006 01:40:00*2.9936*2.99405*2.9956*2.9936
06/19/2006 01:45:00*2.99395*2.9937*2.99405*2.9933
06/19/2006 01:50:00*2.99365*2.994*2.99415*2.9933
06/19/2006 01:55:00*2.9946*2.994*2.9947*2.9937
06/19/2006 02:00:00*2.9941*3.0009*3.0009*2.9938
06/19/2006 02:05:00*3.0012*2.99595*3.0012*2.9958
06/19/2006 02:10:00*2.9959*2.99465*2.99645*2.99425
06/19/2006 02:15:00*2.9955*2.9943*2.9955*2.9922
06/19/2006 02:20:00*2.99435*2.9919*2.99575*2.9914
06/19/2006 02:25:00*2.9913*2.99145*2.9931*2.9891
06/19/2006 02:30:00*2.9911*2.9922*2.9927*2.9893
06/19/2006 02:35:00*2.9922*2.9929*2.9939*2.99145
06/19/2006 02:40:00*2.9925*2.9938*2.9944*2.9895
06/19/2006 02:45:00*2.9932*2.9923*2.99405*2.9917
06/19/2006 02:50:00*2.9922*2.99435*2.9948*2.9922
06/19/2006 02:55:00*2.9946*2.99495*2.9959*2.9931
06/19/2006 03:00:00*2.9943*2.99415*2.9953*2.9929
06/19/2006 03:05:00*2.9942*2.9922*2.9952*2.9922
06/19/2006 03:10:00*2.9924*2.9939*2.9947*2.9911
06/19/2006 03:15:00*2.9942*2.9938*2.99465*2.9928
06/19/2006 03:20:00*2.99395*2.9938*2.9953*2.9934
06/19/2006 03:25:00*2.9941*2.994*2.9953*2.993
06/19/2006 03:30:00*2.9939*2.99425*2.9952*2.9932
06/19/2006 03:35:00*2.9946*2.9937*2.99515*2.9933
06/19/2006 03:40:00*2.99385*2.9922*2.99395*2.992
06/19/2006 03:45:00*2.9924*2.99205*2.9937*2.9913
06/19/2006 03:50:00*2.99205*2.9916*2.9924*2.99
06/19/2006 03:55:00*2.9912*2.9935*2.9953*2.991
06/19/2006 04:00:00*2.9926*2.9921*2.99475*2.9901
06/19/2006 04:05:00*2.99255*2.99315*2.99365*2.9915
06/19/2006 04:10:00*2.993*2.993*2.9948*2.9903
06/19/2006 04:15:00*2.9933*2.9932*2.9945*2.992
06/19/2006 04:20:00*2.9929*2.99255*2.9938*2.9914
06/19/2006 04:25:00*2.9929*2.9943*2.995*2.9921
06/19/2006 04:30:00*2.9947*2.9929*2.99545*2.9908
06/19/2006 04:35:00*2.99385*2.9928*2.994*2.99205
06/19/2006 04:40:00*2.9927*2.9924*2.993*2.9915
06/19/2006 04:45:00*2.9921*2.9913*2.9933*2.9909
06/19/2006 04:50:00*2.99135*2.9931*2.9942*2.9909
06/19/2006 04:55:00*2.9931*2.99185*2.9935*2.9912
06/19/2006 05:00:00*2.99155*2.99085*2.99185*2.99
06/19/2006 05:05:00*2.99075*2.99035*2.99135*2.9894
06/19/2006 05:10:00*2.99015*2.99035*2.9912*2.98795
06/19/2006 05:15:00*2.9898*2.9923*2.9926*2.9898
06/19/2006 05:20:00*2.99235*2.99285*2.9938*2.9914
06/19/2006 05:25:00*2.9931*2.9937*2.994*2.9922
06/19/2006 05:30:00*2.994*2.9921*2.994*2.99185
06/19/2006 05:35:00*2.9919*2.99315*2.99325*2.9914
06/19/2006 05:40:00*2.9932*2.9928*2.9942*2.9925
06/19/2006 05:45:00*2.9929*2.99345*2.99345*2.9922
06/19/2006 05:50:00*2.9932*2.9937*2.9944*2.9921
06/19/2006 05:55:00*2.9932*2.9929*2.9945*2.99175
06/19/2006 06:00:00*2.9929*2.99385*2.9947*2.9922
06/19/2006 06:05:00*2.9939*2.9941*2.9963*2.9932
06/19/2006 06:10:00*2.99395*2.99405*2.9953*2.9929
06/19/2006 06:15:00*2.9941*2.9946*2.99495*2.9932
06/19/2006 06:20:00*2.9944*2.9921*2.9946*2.9918
06/19/2006 06:25:00*2.9941*2.99225*2.9941*2.9912
06/19/2006 06:30:00*2.9928*2.99335*2.99355*2.99225
06/19/2006 06:35:00*2.9948*2.993*2.9948*2.9928
06/19/2006 06:40:00*2.9931*2.99365*2.99385*2.9929
06/19/2006 06:45:00*2.9936*2.9936*2.9945*2.993
06/19/2006 06:50:00*2.9934*2.9929*2.99395*2.9927
06/19/2006 06:55:00*2.9928*2.99395*2.9944*2.9925
06/19/2006 07:00:00*2.994*2.99135*2.99405*2.99125
06/19/2006 07:05:00*2.9912*2.99275*2.9932*2.9909
06/19/2006 07:10:00*2.9928*2.9929*2.9933*2.9924
06/19/2006 07:15:00*2.9928*2.99265*2.9937*2.99205
06/19/2006 07:20:00*2.99245*2.99335*2.9942*2.9918
06/19/2006 07:25:00*2.9935*2.99315*2.9941*2.9922
06/19/2006 07:30:00*2.99325*2.994*2.9944*2.99255
06/19/2006 07:35:00*2.994*2.9943*2.9979*2.994
06/19/2006 07:40:00*2.9945*2.99415*2.9956*2.9941
06/19/2006 07:45:00*2.9941*2.99425*2.9957*2.9931
06/19/2006 07:50:00*2.9941*2.9953*2.99555*2.9932
06/19/2006 07:55:00*2.9951*2.9938*2.99545*2.9936
06/19/2006 08:00:00*2.99395*2.9946*2.9956*2.9933
06/19/2006 08:05:00*2.9947*2.99745*2.9975*2.9939
06/19/2006 08:10:00*2.99695*2.9953*2.99745*2.9949
06/19/2006 08:15:00*2.998*2.9959*2.998*2.9951
06/19/2006 08:20:00*2.99625*2.9953*2.99625*2.9951
06/19/2006 08:25:00*2.9957*2.9938*2.9957*2.9925
06/19/2006 08:30:00*2.99385*2.99185*2.994*2.99155
06/19/2006 08:35:00*2.9916*2.9919*2.9938*2.9916
06/19/2006 08:40:00*2.9923*2.99335*2.9942*2.99095
06/19/2006 08:45:00*2.992*2.992*2.9938*2.99155
06/19/2006 08:50:00*2.9921*2.9921*2.99345*2.99185
06/19/2006 08:55:00*2.9923*2.9913*2.99325*2.9908
06/19/2006 09:00:00*2.9912*2.9903*2.992*2.9903
06/19/2006 09:05:00*2.9903*2.9894*2.9906*2.989
06/19/2006 09:10:00*2.9892*2.9894*2.99*2.9879
06/19/2006 09:15:00*2.9892*2.9874*2.98965*2.9873
06/19/2006 09:20:00*2.9875*2.9887*2.98955*2.9871
06/19/2006 09:25:00*2.9889*2.98905*2.9894*2.9874
06/19/2006 09:30:00*2.9891*2.98895*2.9897*2.9883
06/19/2006 09:35:00*2.9889*2.98705*2.98925*2.9869
06/19/2006 09:40:00*2.9868*2.98855*2.98885*2.9867
06/19/2006 09:45:00*2.9882*2.9893*2.9905*2.9881
06/19/2006 09:50:00*2.9889*2.98815*2.98945*2.9878
06/19/2006 09:55:00*2.9873*2.98955*2.99*2.9871
06/19/2006 10:00:00*2.989*2.989*2.9897*2.9875
06/19/2006 10:05:00*2.98905*2.98685*2.9899*2.9865
06/19/2006 10:10:00*2.98755*2.9867*2.98845*2.9853
06/19/2006 10:15:00*2.98555*2.9857*2.9868*2.9851
06/19/2006 10:20:00*2.98575*2.9858*2.98705*2.9852
06/19/2006 10:25:00*2.9855*2.98475*2.986*2.9841
06/19/2006 10:30:00*2.98475*2.9835*2.98515*2.9824
06/19/2006 10:35:00*2.98385*2.98385*2.9851*2.9829
06/19/2006 10:40:00*2.9834*2.98265*2.9847*2.9806
06/19/2006 10:45:00*2.9826*2.9832*2.98355*2.9821
06/19/2006 10:50:00*2.983*2.9827*2.9839*2.9822
06/19/2006 10:55:00*2.9831*2.98275*2.98345*2.9805
06/19/2006 11:00:00*2.98285*2.9787*2.98285*2.9782
06/19/2006 11:05:00*2.9792*2.98*2.98055*2.9784
06/19/2006 11:10:00*2.9801*2.9812*2.9823*2.9793
06/19/2006 11:15:00*2.9811*2.98065*2.98145*2.9799
06/19/2006 11:20:00*2.9803*2.97915*2.98245*2.9788
06/19/2006 11:25:00*2.9781*2.97765*2.97975*2.977
06/19/2006 11:30:00*2.9772*2.9787*2.98*2.9756
06/19/2006 11:35:00*2.9779*2.9795*2.98055*2.9766
06/19/2006 11:40:00*2.97955*2.98045*2.98045*2.9786
06/19/2006 11:45:00*2.9805*2.9797*2.98065*2.9786
06/19/2006 11:50:00*2.97945*2.9806*2.9806*2.9784
06/19/2006 11:55:00*2.9797*2.9812*2.9826*2.9797
06/19/2006 12:00:00*2.9818*2.9814*2.9834*2.9806
06/19/2006 12:05:00*2.98145*2.981*2.98315*2.9806
06/19/2006 12:10:00*2.9811*2.9844*2.9852*2.9808
06/19/2006 12:15:00*2.9844*2.9842*2.9851*2.9835
06/19/2006 12:20:00*2.98445*2.98425*2.98535*2.984
06/19/2006 12:25:00*2.9843*2.98465*2.98475*2.9835
06/19/2006 12:30:00*2.98475*2.9854*2.9854*2.9845
06/19/2006 12:35:00*2.9849*2.9842*2.9865*2.9842
06/19/2006 12:40:00*2.9843*2.98365*2.9849*2.9834
06/19/2006 12:45:00*2.9834*2.9827*2.98415*2.9819
06/19/2006 12:50:00*2.9826*2.9822*2.98275*2.9808
06/19/2006 12:55:00*2.9822*2.98155*2.9828*2.9813
06/19/2006 13:00:00*2.98175*2.98145*2.98255*2.9807
06/19/2006 13:05:00*2.9814*2.98105*2.9843*2.9801
06/19/2006 13:10:00*2.9806*2.982*2.9823*2.9806
06/19/2006 13:15:00*2.982*2.98225*2.983*2.9814
06/19/2006 13:20:00*2.9819*2.98165*2.98275*2.9814
06/19/2006 13:25:00*2.9824*2.98125*2.9824*2.9809
06/19/2006 13:30:00*2.9809*2.98195*2.9826*2.9806
06/19/2006 13:35:00*2.982*2.9818*2.982*2.9809
06/19/2006 13:40:00*2.9819*2.98185*2.9822*2.9811
06/19/2006 13:45:00*2.9813*2.9818*2.9822*2.9809
06/19/2006 13:50:00*2.98165*2.9818*2.9824*2.981
06/19/2006 13:55:00*2.9826*2.98185*2.9826*2.98135
06/19/2006 14:00:00*2.98175*2.9828*2.9828*2.9811
06/19/2006 14:05:00*2.9825*2.98275*2.98285*2.9821
06/19/2006 14:10:00*2.9828*2.98345*2.9842*2.9826
06/19/2006 14:15:00*2.9832*2.9847*2.9847*2.983
06/19/2006 14:20:00*2.9841*2.9847*2.985*2.9836
06/19/2006 14:25:00*2.9843*2.98475*2.9853*2.9842
06/19/2006 14:30:00*2.9845*2.98495*2.9852*2.9843
06/19/2006 14:35:00*2.9847*2.9813*2.98495*2.9813
06/19/2006 14:40:00*2.98155*2.98375*2.9845*2.9813
06/19/2006 14:45:00*2.984*2.98465*2.98465*2.9834
06/19/2006 14:50:00*2.9846*2.98385*2.9848*2.9822
06/19/2006 14:55:00*2.9836*2.984*2.9844*2.9835
06/19/2006 15:00:00*2.9842*2.9842*2.9855*2.9837
06/19/2006 15:05:00*2.984*2.9841*2.9843*2.9834
06/19/2006 15:10:00*2.9845*2.9846*2.98475*2.9841
06/19/2006 15:15:00*2.9847*2.9853*2.9864*2.9844
06/19/2006 15:20:00*2.9856*2.9849*2.9864*2.9849
06/19/2006 15:25:00*2.9843*2.9856*2.986*2.9843
06/19/2006 15:30:00*2.9857*2.9859*2.9871*2.9854
06/19/2006 15:35:00*2.986*2.9856*2.9861*2.98475
06/19/2006 15:40:00*2.9852*2.9872*2.98735*2.985
06/19/2006 15:45:00*2.9885*2.9858*2.9885*2.9852
06/19/2006 15:50:00*2.9856*2.9862*2.9869*2.9852
06/19/2006 15:55:00*2.9856*2.9857*2.9865*2.9847
06/19/2006 16:00:00*2.9863*2.98605*2.9869*2.9854
06/19/2006 16:05:00*2.9865*2.9858*2.9865*2.9853
06/19/2006 16:10:00*2.986*2.9865*2.9874*2.9855
06/19/2006 16:15:00*2.9864*2.9867*2.9888*2.9858
06/19/2006 16:20:00*2.9866*2.988*2.988*2.9858
06/19/2006 16:25:00*2.988*2.9874*2.9883*2.9871
06/19/2006 16:30:00*2.9879*2.9865*2.9879*2.9863
06/19/2006 16:35:00*2.9861*2.9866*2.9872*2.986
06/19/2006 16:40:00*2.9865*2.9867*2.9872*2.9856
06/19/2006 16:45:00*2.9868*2.9866*2.9869*2.9861
06/19/2006 16:50:00*2.9865*2.9863*2.9869*2.986
06/19/2006 16:55:00*2.9861*2.9865*2.9867*2.9853
06/19/2006 17:00:00*2.9866*2.98655*2.9868*2.98605
