06/15/2006 17:05:00*2.9687*2.97015*2.9702*2.9684
06/15/2006 17:10:00*2.9701*2.9695*2.9702*2.9695
06/15/2006 17:15:00*2.9697*2.9695*2.9703*2.9689
06/15/2006 17:20:00*2.96995*2.9707*2.97175*2.9692
06/15/2006 17:25:00*2.9711*2.9707*2.9714*2.9703
06/15/2006 17:30:00*2.9705*2.9706*2.97125*2.9691
06/15/2006 17:35:00*2.9704*2.9688*2.9706*2.9686
06/15/2006 17:40:00*2.9684*2.9678*2.96915*2.9672
06/15/2006 17:45:00*2.968*2.96785*2.96855*2.9668
06/15/2006 17:50:00*2.9678*2.9681*2.96885*2.9678
06/15/2006 17:55:00*2.9698*2.96805*2.9698*2.9669
06/15/2006 18:00:00*2.9673*2.9673*2.9682*2.9669
06/15/2006 18:05:00*2.9671*2.9676*2.9695*2.9665
06/15/2006 18:10:00*2.9687*2.9682*2.96905*2.9676
06/15/2006 18:15:00*2.9681*2.96855*2.9687*2.9677
06/15/2006 18:20:00*2.968*2.9683*2.96885*2.968
06/15/2006 18:25:00*2.9681*2.9683*2.96915*2.9681
06/15/2006 18:30:00*2.9684*2.9679*2.96935*2.9671
06/15/2006 18:35:00*2.9662*2.96665*2.96795*2.9662
06/15/2006 18:40:00*2.9666*2.9655*2.96665*2.9647
06/15/2006 18:45:00*2.9657*2.9657*2.9659*2.9653
06/15/2006 18:50:00*2.965*2.9659*2.96645*2.965
06/15/2006 18:55:00*2.9662*2.96585*2.96635*2.96565
06/15/2006 19:00:00*2.9658*2.965*2.9661*2.965
06/15/2006 19:05:00*2.9651*2.9644*2.9673*2.9644
06/15/2006 19:10:00*2.9637*2.9663*2.9667*2.9636
06/15/2006 19:15:00*2.9665*2.9677*2.96825*2.9663
06/15/2006 19:20:00*2.9676*2.9681*2.9683*2.9664
06/15/2006 19:25:00*2.9684*2.9677*2.9688*2.9667
06/15/2006 19:30:00*2.96745*2.96665*2.9684*2.9656
06/15/2006 19:35:00*2.9669*2.9677*2.9677*2.9662
06/15/2006 19:40:00*2.9671*2.96715*2.9677*2.9665
06/15/2006 19:45:00*2.9676*2.96885*2.969*2.96715
06/15/2006 19:50:00*2.9688*2.96825*2.9695*2.9675
06/15/2006 19:55:00*2.9691*2.9675*2.96955*2.9673
06/15/2006 20:00:00*2.9676*2.968*2.9694*2.96745
06/15/2006 20:05:00*2.9683*2.9687*2.9689*2.9673
06/15/2006 20:10:00*2.96875*2.9678*2.9696*2.967
06/15/2006 20:15:00*2.9675*2.9685*2.9696*2.9675
06/15/2006 20:20:00*2.96845*2.9662*2.9685*2.9662
06/15/2006 20:25:00*2.96605*2.9685*2.9685*2.96415
06/15/2006 20:30:00*2.9681*2.9697*2.9699*2.9671
06/15/2006 20:35:00*2.9696*2.968*2.9697*2.96685
06/15/2006 20:40:00*2.9675*2.96905*2.96905*2.96715
06/15/2006 20:45:00*2.968*2.96925*2.9693*2.9679
06/15/2006 20:50:00*2.9692*2.9686*2.9696*2.9673
06/15/2006 20:55:00*2.968*2.9688*2.969*2.9678
06/15/2006 21:00:00*2.9693*2.9711*2.9715*2.9684
06/15/2006 21:05:00*2.9714*2.97225*2.9732*2.9711
06/15/2006 21:10:00*2.97225*2.97195*2.973*2.9705
06/15/2006 21:15:00*2.9721*2.97225*2.9734*2.97125
06/15/2006 21:20:00*2.97235*2.97125*2.9728*2.9709
06/15/2006 21:25:00*2.9715*2.97155*2.97195*2.97095
06/15/2006 21:30:00*2.97155*2.97095*2.97185*2.9702
06/15/2006 21:35:00*2.9708*2.9709*2.9713*2.9696
06/15/2006 21:40:00*2.9712*2.9715*2.9734*2.97085
06/15/2006 21:45:00*2.9717*2.97075*2.97175*2.9696
06/15/2006 21:50:00*2.9707*2.96985*2.97075*2.9692
06/15/2006 21:55:00*2.9697*2.96905*2.96985*2.9687
06/15/2006 22:00:00*2.96935*2.9693*2.9699*2.969
06/15/2006 22:05:00*2.9691*2.9688*2.9703*2.9688
06/15/2006 22:10:00*2.96905*2.96955*2.9696*2.9686
06/15/2006 22:15:00*2.9693*2.9699*2.9704*2.969
06/15/2006 22:20:00*2.97015*2.9705*2.97075*2.9697
06/15/2006 22:25:00*2.9704*2.96995*2.9705*2.9696
06/15/2006 22:30:00*2.9696*2.96935*2.97005*2.9691
06/15/2006 22:35:00*2.9693*2.96825*2.9696*2.9679
06/15/2006 22:40:00*2.9683*2.96915*2.96915*2.96825
06/15/2006 22:45:00*2.9695*2.96915*2.9696*2.96845
06/15/2006 22:50:00*2.9694*2.9693*2.9695*2.9684
06/15/2006 22:55:00*2.96925*2.9689*2.9693*2.9682
06/15/2006 23:00:00*2.9686*2.96815*2.9689*2.9681
06/15/2006 23:05:00*2.9683*2.9673*2.9683*2.9673
06/15/2006 23:10:00*2.9671*2.96485*2.9681*2.9614
06/15/2006 23:15:00*2.9645*2.96605*2.96645*2.964
06/15/2006 23:20:00*2.9656*2.96655*2.9672*2.9656
06/15/2006 23:25:00*2.966*2.96635*2.9672*2.966
06/15/2006 23:30:00*2.966*2.96595*2.9664*2.96575
06/15/2006 23:35:00*2.966*2.96605*2.9663*2.96585
06/15/2006 23:40:00*2.9665*2.96605*2.9668*2.96555
06/15/2006 23:45:00*2.9664*2.96625*2.9666*2.96605
06/15/2006 23:50:00*2.9659*2.96605*2.9664*2.96545
06/15/2006 23:55:00*2.9662*2.96625*2.9667*2.96545
06/16/2006 00:00:00*2.9663*2.96595*2.9663*2.96545
06/16/2006 00:05:00*2.9661*2.96575*2.9666*2.96545
06/16/2006 00:10:00*2.9666*2.96635*2.9666*2.96575
06/16/2006 00:15:00*2.9666*2.96655*2.967*2.96575
06/16/2006 00:20:00*2.96655*2.96715*2.9675*2.96615
06/16/2006 00:25:00*2.9672*2.96705*2.9673*2.9668
06/16/2006 00:30:00*2.9675*2.96765*2.9683*2.96705
06/16/2006 00:35:00*2.9668*2.96715*2.968*2.9665
06/16/2006 00:40:00*2.96725*2.9677*2.9682*2.96705
06/16/2006 00:45:00*2.9668*2.9674*2.96795*2.9668
06/16/2006 00:50:00*2.967*2.96715*2.9676*2.96695
06/16/2006 00:55:00*2.9669*2.96725*2.9684*2.9669
06/16/2006 01:00:00*2.9674*2.96705*2.968*2.9664
06/16/2006 01:05:00*2.967*2.96735*2.9674*2.96655
06/16/2006 01:10:00*2.9671*2.9672*2.9682*2.9671
06/16/2006 01:15:00*2.9678*2.96725*2.9684*2.96705
06/16/2006 01:20:00*2.9676*2.9681*2.9681*2.96725
06/16/2006 01:25:00*2.9692*2.96735*2.9692*2.9669
06/16/2006 01:30:00*2.9674*2.96715*2.9678*2.9661
06/16/2006 01:35:00*2.9669*2.96755*2.9698*2.9665
06/16/2006 01:40:00*2.96785*2.9672*2.9685*2.9672
06/16/2006 01:45:00*2.9674*2.9682*2.9682*2.9665
06/16/2006 01:50:00*2.9676*2.9687*2.969*2.9672
06/16/2006 01:55:00*2.9688*2.9694*2.9704*2.96845
06/16/2006 02:00:00*2.9698*2.96935*2.9698*2.9685
06/16/2006 02:05:00*2.9695*2.97035*2.9719*2.9689
06/16/2006 02:10:00*2.97045*2.96845*2.97045*2.96765
06/16/2006 02:15:00*2.9686*2.96815*2.97055*2.9679
06/16/2006 02:20:00*2.9684*2.96715*2.9688*2.9652
06/16/2006 02:25:00*2.967*2.9683*2.9684*2.9664
06/16/2006 02:30:00*2.9684*2.9677*2.969*2.9665
06/16/2006 02:35:00*2.9673*2.96845*2.969*2.9664
06/16/2006 02:40:00*2.9686*2.96785*2.97*2.9672
06/16/2006 02:45:00*2.9673*2.96845*2.9691*2.9673
06/16/2006 02:50:00*2.9687*2.96825*2.9722*2.9679
06/16/2006 02:55:00*2.9696*2.9718*2.9729*2.96825
06/16/2006 03:00:00*2.9717*2.971*2.9719*2.9698
06/16/2006 03:05:00*2.9714*2.97005*2.97145*2.9697
06/16/2006 03:10:00*2.96985*2.96925*2.9704*2.969
06/16/2006 03:15:00*2.9692*2.97105*2.9714*2.9687
06/16/2006 03:20:00*2.9708*2.97075*2.97115*2.9703
06/16/2006 03:25:00*2.97055*2.97195*2.9722*2.9692
06/16/2006 03:30:00*2.9717*2.97305*2.97555*2.97135
06/16/2006 03:35:00*2.9729*2.9713*2.9753*2.9703
06/16/2006 03:40:00*2.9709*2.97395*2.97415*2.9696
06/16/2006 03:45:00*2.9738*2.97475*2.9779*2.9704
06/16/2006 03:50:00*2.9751*2.97505*2.9755*2.9737
06/16/2006 03:55:00*2.9752*2.9736*2.9758*2.97355
06/16/2006 04:00:00*2.9737*2.9742*2.9752*2.97145
06/16/2006 04:05:00*2.974*2.9755*2.9765*2.9728
06/16/2006 04:10:00*2.9759*2.9806*2.9808*2.97525
06/16/2006 04:15:00*2.9795*2.9782*2.9806*2.9769
06/16/2006 04:20:00*2.978*2.97795*2.9801*2.9769
06/16/2006 04:25:00*2.9771*2.97705*2.9789*2.97675
06/16/2006 04:30:00*2.9779*2.97945*2.9806*2.97675
06/16/2006 04:35:00*2.9798*2.9776*2.9798*2.9763
06/16/2006 04:40:00*2.9775*2.97875*2.98*2.9771
06/16/2006 04:45:00*2.9785*2.97895*2.9808*2.9779
06/16/2006 04:50:00*2.97895*2.97955*2.9798*2.9786
06/16/2006 04:55:00*2.9802*2.97795*2.9802*2.97765
06/16/2006 05:00:00*2.9778*2.9764*2.9784*2.9751
06/16/2006 05:05:00*2.9763*2.97465*2.9779*2.97435
06/16/2006 05:10:00*2.9744*2.9759*2.9763*2.9737
06/16/2006 05:15:00*2.97575*2.97695*2.9783*2.9747
06/16/2006 05:20:00*2.97705*2.9764*2.9777*2.97585
06/16/2006 05:25:00*2.9748*2.97675*2.9778*2.9748
06/16/2006 05:30:00*2.9766*2.97635*2.9768*2.97545
06/16/2006 05:35:00*2.9766*2.97635*2.9768*2.97395
06/16/2006 05:40:00*2.9764*2.9767*2.978*2.9762
06/16/2006 05:45:00*2.977*2.977*2.9787*2.976
06/16/2006 05:50:00*2.97695*2.97665*2.9771*2.97465
06/16/2006 05:55:00*2.9761*2.97595*2.9782*2.97545
06/16/2006 06:00:00*2.9768*2.9785*2.9785*2.97575
06/16/2006 06:05:00*2.97745*2.97745*2.9785*2.9753
06/16/2006 06:10:00*2.9774*2.97495*2.9782*2.97435
06/16/2006 06:15:00*2.975*2.97385*2.9763*2.9733
06/16/2006 06:20:00*2.9735*2.97555*2.9761*2.97285
06/16/2006 06:25:00*2.9756*2.97675*2.9773*2.97415
06/16/2006 06:30:00*2.97695*2.97645*2.9775*2.97605
06/16/2006 06:35:00*2.9766*2.97755*2.979*2.97605
06/16/2006 06:40:00*2.97765*2.97815*2.9789*2.9773
06/16/2006 06:45:00*2.97815*2.97745*2.9786*2.97705
06/16/2006 06:50:00*2.9779*2.97845*2.9789*2.9772
06/16/2006 06:55:00*2.978*2.97895*2.9795*2.9762
06/16/2006 07:00:00*2.9795*2.9764*2.9795*2.9763
06/16/2006 07:05:00*2.9763*2.97575*2.9776*2.97525
06/16/2006 07:10:00*2.9756*2.9756*2.977*2.97495
06/16/2006 07:15:00*2.9755*2.976*2.9761*2.97525
06/16/2006 07:20:00*2.9756*2.97455*2.976*2.97445
06/16/2006 07:25:00*2.9752*2.9733*2.9753*2.9733
06/16/2006 07:30:00*2.97335*2.9749*2.9753*2.97305
06/16/2006 07:35:00*2.9746*2.9751*2.9757*2.9738
06/16/2006 07:40:00*2.97495*2.9748*2.9757*2.97395
06/16/2006 07:45:00*2.9748*2.97365*2.9753*2.97365
06/16/2006 07:50:00*2.974*2.97415*2.9753*2.97285
06/16/2006 07:55:00*2.9743*2.97335*2.97435*2.9726
06/16/2006 08:00:00*2.97375*2.9748*2.976*2.97335
06/16/2006 08:05:00*2.9749*2.9743*2.97595*2.97335
06/16/2006 08:10:00*2.9742*2.97435*2.9785*2.97365
06/16/2006 08:15:00*2.9742*2.9755*2.9761*2.9738
06/16/2006 08:20:00*2.9756*2.97585*2.9772*2.9745
06/16/2006 08:25:00*2.9756*2.97485*2.9765*2.9732
06/16/2006 08:30:00*2.97465*2.9742*2.9758*2.97305
06/16/2006 08:35:00*2.9743*2.97655*2.9771*2.97055
06/16/2006 08:40:00*2.9767*2.9791*2.9795*2.9765
06/16/2006 08:45:00*2.9792*2.9793*2.9822*2.9785
06/16/2006 08:50:00*2.9791*2.9815*2.9819*2.9789
06/16/2006 08:55:00*2.9808*2.9883*2.99*2.98065
06/16/2006 09:00:00*2.9881*2.9845*2.9889*2.984
06/16/2006 09:05:00*2.98465*2.98535*2.9864*2.9841
06/16/2006 09:10:00*2.98535*2.98485*2.9875*2.9833
06/16/2006 09:15:00*2.9847*2.98385*2.9855*2.9836
06/16/2006 09:20:00*2.9839*2.98385*2.9848*2.9831
06/16/2006 09:25:00*2.9841*2.9833*2.9857*2.9825
06/16/2006 09:30:00*2.98345*2.9854*2.9856*2.9818
06/16/2006 09:35:00*2.9856*2.9863*2.9884*2.9845
06/16/2006 09:40:00*2.98645*2.9884*2.9884*2.9858
06/16/2006 09:45:00*2.9884*2.9884*2.9888*2.9867
06/16/2006 09:50:00*2.98845*2.9874*2.98885*2.986
06/16/2006 09:55:00*2.9878*2.98555*2.9889*2.9844
06/16/2006 10:00:00*2.98515*2.9839*2.986*2.983
06/16/2006 10:05:00*2.98415*2.9845*2.9851*2.9832
06/16/2006 10:10:00*2.9847*2.9865*2.9865*2.9843
06/16/2006 10:15:00*2.9865*2.98515*2.9875*2.985
06/16/2006 10:20:00*2.98565*2.98765*2.98865*2.985
06/16/2006 10:25:00*2.9874*2.98695*2.988*2.986
06/16/2006 10:30:00*2.9869*2.9858*2.9876*2.9854
06/16/2006 10:35:00*2.986*2.9855*2.9865*2.9847
06/16/2006 10:40:00*2.9859*2.991*2.99285*2.9855
06/16/2006 10:45:00*2.9908*2.99155*2.9964*2.9881
06/16/2006 10:50:00*2.9917*2.99355*2.9961*2.9915
06/16/2006 10:55:00*2.9939*2.9931*2.9954*2.99245
06/16/2006 11:00:00*2.993*2.9917*2.9944*2.9902
06/16/2006 11:05:00*2.9915*2.9915*2.9923*2.9893
06/16/2006 11:10:00*2.9913*2.99505*2.9954*2.99095
06/16/2006 11:15:00*2.99495*2.99595*2.9963*2.9931
06/16/2006 11:20:00*2.9954*2.9976*2.99825*2.99535
06/16/2006 11:25:00*2.9972*2.9985*3.0014*2.9966
06/16/2006 11:30:00*2.9983*2.9986*2.9994*2.9957
06/16/2006 11:35:00*2.9978*2.99905*3.002*2.9977
06/16/2006 11:40:00*2.99915*2.999*3.0002*2.9982
06/16/2006 11:45:00*2.99895*2.99645*2.999*2.9957
06/16/2006 11:50:00*2.99675*2.99515*2.9974*2.9945
06/16/2006 11:55:00*2.9951*2.99485*2.9954*2.9938
06/16/2006 12:00:00*2.99505*2.9951*2.9965*2.9937
06/16/2006 12:05:00*2.9949*2.99615*2.997*2.9941
06/16/2006 12:10:00*2.996*2.99535*2.9967*2.9942
06/16/2006 12:15:00*2.9952*2.9949*2.9959*2.9943
06/16/2006 12:20:00*2.99515*2.995*2.99535*2.9944
06/16/2006 12:25:00*2.9947*2.99675*2.9971*2.9943
06/16/2006 12:30:00*2.9972*2.9967*2.9978*2.9961
06/16/2006 12:35:00*2.9965*2.997*2.99785*2.996
06/16/2006 12:40:00*2.9965*2.99985*3.0005*2.9964
06/16/2006 12:45:00*3.0002*3.0004*3.0023*2.9992
06/16/2006 12:50:00*3.00065*2.99975*3.00155*2.9988
06/16/2006 12:55:00*2.9998*3.0004*3.0005*2.9987
06/16/2006 13:00:00*3.0001*2.9988*3.0011*2.9986
06/16/2006 13:05:00*2.9984*2.9998*2.9998*2.9979
06/16/2006 13:10:00*2.9991*3.0002*3.0008*2.9991
06/16/2006 13:15:00*3.0007*3.0016*3.00185*2.9994
06/16/2006 13:20:00*3.0015*2.9996*3.00165*2.99935
06/16/2006 13:25:00*2.9998*3.00035*3.0009*2.9992
06/16/2006 13:30:00*3.0002*2.99935*3.00035*2.9989
06/16/2006 13:35:00*3.0001*3.0002*3.0006*2.99935
06/16/2006 13:40:00*3.0006*3.0011*3.0017*3.0002
06/16/2006 13:45:00*2.9992*2.9997*3.0011*2.9992
06/16/2006 13:50:00*2.9998*2.9995*3.0002*2.9992
06/16/2006 13:55:00*3.0001*2.9995*3.0001*2.9995
06/16/2006 14:00:00*2.9995*3.00005*3.0002*2.9994
06/16/2006 14:05:00*3.0006*3.0003*3.0013*2.9998
06/16/2006 14:10:00*2.9997*2.9998*3.0014*2.9992
06/16/2006 14:15:00*2.9996*2.99835*2.9998*2.99745
06/16/2006 14:20:00*2.9977*2.99785*2.9993*2.9972
06/16/2006 14:25:00*2.9978*2.9982*3.0002*2.9974
06/16/2006 14:30:00*2.9985*2.9989*3.0014*2.9982
06/16/2006 14:35:00*2.9985*3.0005*3.0016*2.9985
06/16/2006 14:40:00*3.00045*2.99765*3.001*2.9974
06/16/2006 14:45:00*2.9978*2.9984*2.9993*2.9964
06/16/2006 14:50:00*2.99825*2.9984*2.9994*2.99795
06/16/2006 14:55:00*2.9983*2.9979*2.9995*2.99765
06/16/2006 15:00:00*2.9985*2.99785*2.99905*2.9974
06/16/2006 15:05:00*2.9977*2.9987*3.0019*2.9972
06/16/2006 15:10:00*2.9989*2.9982*2.9989*2.9977
06/16/2006 15:15:00*2.9981*2.9982*2.9986*2.99805
06/16/2006 15:20:00*2.9981*2.9985*2.9988*2.9979
06/16/2006 15:25:00*2.9988*2.99935*2.9997*2.9984
06/16/2006 15:30:00*2.9998*2.999*2.9998*2.9985
06/16/2006 15:35:00*2.9989*2.9981*2.999*2.9981
06/16/2006 15:40:00*2.9981*2.9974*2.9986*2.9974
06/16/2006 15:45:00*2.9975*2.9943*2.9975*2.9935
06/16/2006 15:50:00*2.9945*2.9935*2.9947*2.9935
06/16/2006 15:55:00*2.9929*2.995*2.9954*2.9929
06/16/2006 16:00:00*2.9947*2.9943*2.995*2.9937
06/16/2006 16:05:00*2.9946*2.9942*2.9947*2.994
06/16/2006 16:10:00*2.9938*2.9942*2.9945*2.9932
06/16/2006 16:15:00*2.9942*2.994*2.99465*2.9935
06/16/2006 16:20:00*2.9942*2.9943*2.9944*2.9935
06/16/2006 16:25:00*2.9945*2.9959*2.9959*2.9943
06/16/2006 16:30:00*2.9947*2.9955*2.9967*2.99465
06/16/2006 16:35:00*2.9953*2.9958*2.9962*2.9948
06/16/2006 16:40:00*2.9959*2.995*2.9965*2.995
06/16/2006 16:45:00*2.9947*2.9968*2.9968*2.9947
06/16/2006 16:50:00*2.9953*2.9956*2.9968*2.9945
06/16/2006 16:55:00*2.9957*2.9948*2.9968*2.9948
06/16/2006 17:00:00*2.9966*2.997*2.997*2.9948
