06/13/2006 17:05:00*2.9525*2.9519*2.95325*2.9518
06/13/2006 17:10:00*2.9524*2.9527*2.9538*2.9519
06/13/2006 17:15:00*2.9538*2.95325*2.9538*2.9522
06/13/2006 17:20:00*2.95345*2.95405*2.95425*2.9526
06/13/2006 17:25:00*2.9542*2.95445*2.95445*2.9527
06/13/2006 17:30:00*2.9531*2.9539*2.95445*2.9528
06/13/2006 17:35:00*2.9545*2.9544*2.95455*2.9535
06/13/2006 17:40:00*2.9539*2.9542*2.9549*2.9537
06/13/2006 17:45:00*2.9545*2.9549*2.9549*2.9537
06/13/2006 17:50:00*2.9548*2.95155*2.95555*2.9506
06/13/2006 17:55:00*2.951*2.9529*2.9559*2.9505
06/13/2006 18:00:00*2.9528*2.9518*2.9529*2.9515
06/13/2006 18:05:00*2.9527*2.95265*2.9535*2.9513
06/13/2006 18:10:00*2.9524*2.9521*2.9529*2.952
06/13/2006 18:15:00*2.9524*2.9535*2.9543*2.952
06/13/2006 18:20:00*2.9542*2.953*2.95455*2.9528
06/13/2006 18:25:00*2.9536*2.95535*2.95535*2.953
06/13/2006 18:30:00*2.9547*2.9549*2.95535*2.9542
06/13/2006 18:35:00*2.9553*2.9553*2.9555*2.9549
06/13/2006 18:40:00*2.9545*2.9539*2.9553*2.9539
06/13/2006 18:45:00*2.9543*2.95375*2.95455*2.9535
06/13/2006 18:50:00*2.9537*2.95485*2.95485*2.9527
06/13/2006 18:55:00*2.9545*2.9541*2.95485*2.9537
06/13/2006 19:00:00*2.954*2.954*2.9546*2.9535
06/13/2006 19:05:00*2.9548*2.9541*2.955*2.9538
06/13/2006 19:10:00*2.9542*2.9552*2.9581*2.9539
06/13/2006 19:15:00*2.9548*2.9568*2.9579*2.9548
06/13/2006 19:20:00*2.9562*2.95235*2.9568*2.9513
06/13/2006 19:25:00*2.9524*2.95285*2.9531*2.9505
06/13/2006 19:30:00*2.9524*2.95175*2.95285*2.95175
06/13/2006 19:35:00*2.9525*2.951*2.9525*2.951
06/13/2006 19:40:00*2.95125*2.9514*2.95185*2.9506
06/13/2006 19:45:00*2.9518*2.9504*2.952*2.94965
06/13/2006 19:50:00*2.95045*2.95145*2.952*2.9504
06/13/2006 19:55:00*2.9513*2.952*2.9524*2.9513
06/13/2006 20:00:00*2.952*2.95205*2.95375*2.952
06/13/2006 20:05:00*2.9525*2.9526*2.9536*2.95205
06/13/2006 20:10:00*2.9529*2.9558*2.9558*2.9521
06/13/2006 20:15:00*2.9559*2.9558*2.9568*2.955
06/13/2006 20:20:00*2.9556*2.9592*2.9596*2.9556
06/13/2006 20:25:00*2.96*2.9617*2.962*2.9592
06/13/2006 20:30:00*2.9615*2.9597*2.96205*2.9596
06/13/2006 20:35:00*2.9594*2.9609*2.9618*2.9594
06/13/2006 20:40:00*2.9607*2.9594*2.9614*2.9594
06/13/2006 20:45:00*2.9595*2.9595*2.95965*2.9585
06/13/2006 20:50:00*2.9588*2.9581*2.96045*2.9581
06/13/2006 20:55:00*2.9575*2.9607*2.9607*2.9575
06/13/2006 21:00:00*2.9602*2.95745*2.9607*2.9562
06/13/2006 21:05:00*2.95665*2.95825*2.95835*2.9562
06/13/2006 21:10:00*2.9583*2.956*2.9591*2.9553
06/13/2006 21:15:00*2.9564*2.95735*2.9576*2.9558
06/13/2006 21:20:00*2.9572*2.95815*2.95825*2.957
06/13/2006 21:25:00*2.9582*2.95735*2.96065*2.957
06/13/2006 21:30:00*2.95715*2.95705*2.9577*2.9555
06/13/2006 21:35:00*2.9568*2.9581*2.9587*2.9566
06/13/2006 21:40:00*2.958*2.95815*2.95885*2.958
06/13/2006 21:45:00*2.9578*2.95815*2.9583*2.95775
06/13/2006 21:50:00*2.95845*2.95765*2.9589*2.9572
06/13/2006 21:55:00*2.9571*2.95705*2.9585*2.9567
06/13/2006 22:00:00*2.9574*2.95805*2.95805*2.9569
06/13/2006 22:05:00*2.9578*2.95895*2.95895*2.9577
06/13/2006 22:10:00*2.95875*2.95975*2.96005*2.95875
06/13/2006 22:15:00*2.9603*2.96035*2.9612*2.9588
06/13/2006 22:20:00*2.96025*2.96025*2.96385*2.9591
06/13/2006 22:25:00*2.96*2.96175*2.963*2.9596
06/13/2006 22:30:00*2.96165*2.96155*2.9619*2.9601
06/13/2006 22:35:00*2.9618*2.9605*2.9618*2.9601
06/13/2006 22:40:00*2.9606*2.96165*2.96165*2.9591
06/13/2006 22:45:00*2.9607*2.96235*2.96295*2.9607
06/13/2006 22:50:00*2.9612*2.9615*2.96255*2.9601
06/13/2006 22:55:00*2.9618*2.96145*2.9624*2.9604
06/13/2006 23:00:00*2.9606*2.96055*2.96145*2.9591
06/13/2006 23:05:00*2.9601*2.95995*2.96055*2.9591
06/13/2006 23:10:00*2.9598*2.95955*2.96005*2.959
06/13/2006 23:15:00*2.9603*2.95945*2.9603*2.9587
06/13/2006 23:20:00*2.9594*2.96*2.9601*2.9587
06/13/2006 23:25:00*2.9604*2.9599*2.96055*2.95955
06/13/2006 23:30:00*2.96025*2.95955*2.9606*2.9588
06/13/2006 23:35:00*2.9598*2.95885*2.9598*2.9588
06/13/2006 23:40:00*2.9583*2.95925*2.96*2.9583
06/13/2006 23:45:00*2.9594*2.95975*2.95995*2.959
06/13/2006 23:50:00*2.95985*2.9603*2.9606*2.9591
06/13/2006 23:55:00*2.9606*2.96015*2.9606*2.9596
06/14/2006 00:00:00*2.9601*2.96*2.9606*2.9591
06/14/2006 00:05:00*2.9596*2.96025*2.96035*2.9586
06/14/2006 00:10:00*2.96035*2.9591*2.96035*2.9583
06/14/2006 00:15:00*2.95945*2.95955*2.9597*2.9583
06/14/2006 00:20:00*2.9587*2.95895*2.95955*2.9567
06/14/2006 00:25:00*2.9584*2.95825*2.95895*2.9577
06/14/2006 00:30:00*2.95815*2.9559*2.95825*2.9559
06/14/2006 00:35:00*2.956*2.95565*2.95685*2.9553
06/14/2006 00:40:00*2.955*2.95685*2.9571*2.955
06/14/2006 00:45:00*2.9567*2.95745*2.95775*2.9561
06/14/2006 00:50:00*2.9567*2.9564*2.9578*2.9555
06/14/2006 00:55:00*2.9567*2.9577*2.95855*2.9563
06/14/2006 01:00:00*2.95795*2.95785*2.95835*2.9566
06/14/2006 01:05:00*2.9582*2.9582*2.96075*2.9573
06/14/2006 01:10:00*2.95845*2.95835*2.9594*2.9573
06/14/2006 01:15:00*2.9583*2.95765*2.959*2.9571
06/14/2006 01:20:00*2.95755*2.95785*2.95845*2.9571
06/14/2006 01:25:00*2.9576*2.95845*2.95865*2.9569
06/14/2006 01:30:00*2.95815*2.95665*2.95895*2.956
06/14/2006 01:35:00*2.9567*2.95875*2.95955*2.9557
06/14/2006 01:40:00*2.9582*2.95705*2.95925*2.9566
06/14/2006 01:45:00*2.9571*2.95765*2.9587*2.9569
06/14/2006 01:50:00*2.95765*2.95725*2.95885*2.9565
06/14/2006 01:55:00*2.9572*2.9566*2.95815*2.956
06/14/2006 02:00:00*2.9562*2.9554*2.95735*2.9547
06/14/2006 02:05:00*2.95575*2.95735*2.95735*2.9554
06/14/2006 02:10:00*2.9568*2.95785*2.9587*2.9563
06/14/2006 02:15:00*2.9572*2.9579*2.95865*2.95625
06/14/2006 02:20:00*2.95815*2.9592*2.9599*2.9578
06/14/2006 02:25:00*2.9593*2.95915*2.9598*2.9576
06/14/2006 02:30:00*2.95945*2.9584*2.95945*2.9576
06/14/2006 02:35:00*2.9587*2.95705*2.95945*2.9562
06/14/2006 02:40:00*2.95705*2.9529*2.95735*2.9506
06/14/2006 02:45:00*2.9528*2.9543*2.95605*2.9519
06/14/2006 02:50:00*2.95465*2.957*2.9573*2.9543
06/14/2006 02:55:00*2.9573*2.9556*2.9588*2.9548
06/14/2006 03:00:00*2.95595*2.954*2.95635*2.9524
06/14/2006 03:05:00*2.9541*2.9565*2.95715*2.9534
06/14/2006 03:10:00*2.9564*2.9535*2.95675*2.9531
06/14/2006 03:15:00*2.9536*2.95545*2.9564*2.9535
06/14/2006 03:20:00*2.95555*2.9561*2.95665*2.9545
06/14/2006 03:25:00*2.95645*2.95695*2.95815*2.9557
06/14/2006 03:30:00*2.9572*2.95465*2.9575*2.9534
06/14/2006 03:35:00*2.9541*2.95165*2.9556*2.9509
06/14/2006 03:40:00*2.9514*2.95225*2.95345*2.9495
06/14/2006 03:45:00*2.9522*2.9503*2.95465*2.95
06/14/2006 03:50:00*2.9501*2.9482*2.9522*2.9481
06/14/2006 03:55:00*2.949*2.9489*2.95045*2.9479
06/14/2006 04:00:00*2.94935*2.9449*2.94935*2.9431
06/14/2006 04:05:00*2.9451*2.946*2.94645*2.9419
06/14/2006 04:10:00*2.94635*2.94805*2.94955*2.9445
06/14/2006 04:15:00*2.9486*2.9464*2.9486*2.9454
06/14/2006 04:20:00*2.94665*2.94405*2.94675*2.9419
06/14/2006 04:25:00*2.9444*2.9464*2.94655*2.9434
06/14/2006 04:30:00*2.9459*2.9478*2.94855*2.94585
06/14/2006 04:35:00*2.9478*2.9465*2.94845*2.9459
06/14/2006 04:40:00*2.9464*2.9452*2.94745*2.9452
06/14/2006 04:45:00*2.9458*2.9459*2.94765*2.9449
06/14/2006 04:50:00*2.94625*2.9468*2.94795*2.9454
06/14/2006 04:55:00*2.94705*2.94575*2.94755*2.9443
06/14/2006 05:00:00*2.9448*2.9444*2.94615*2.9438
06/14/2006 05:05:00*2.9443*2.94345*2.94515*2.942
06/14/2006 05:10:00*2.9429*2.94435*2.94515*2.9427
06/14/2006 05:15:00*2.944*2.9427*2.94435*2.9421
06/14/2006 05:20:00*2.94275*2.943*2.94365*2.9424
06/14/2006 05:25:00*2.9445*2.9456*2.94605*2.9424
06/14/2006 05:30:00*2.94595*2.9457*2.94805*2.9446
06/14/2006 05:35:00*2.9469*2.9443*2.9469*2.9434
06/14/2006 05:40:00*2.9438*2.9442*2.9455*2.9434
06/14/2006 05:45:00*2.94445*2.9446*2.94585*2.9437
06/14/2006 05:50:00*2.9448*2.94515*2.9464*2.9438
06/14/2006 05:55:00*2.9454*2.94425*2.94605*2.9437
06/14/2006 06:00:00*2.94475*2.94305*2.94495*2.9416
06/14/2006 06:05:00*2.9427*2.9426*2.94385*2.9404
06/14/2006 06:10:00*2.9431*2.94195*2.944*2.9412
06/14/2006 06:15:00*2.9417*2.94145*2.9429*2.9408
06/14/2006 06:20:00*2.94155*2.9442*2.94445*2.9402
06/14/2006 06:25:00*2.9447*2.9421*2.9447*2.9414
06/14/2006 06:30:00*2.94235*2.94325*2.94365*2.9421
06/14/2006 06:35:00*2.9432*2.9479*2.95305*2.943
06/14/2006 06:40:00*2.94805*2.9501*2.95055*2.9469
06/14/2006 06:45:00*2.9504*2.95195*2.9525*2.949
06/14/2006 06:50:00*2.9517*2.9517*2.95235*2.9499
06/14/2006 06:55:00*2.9518*2.94925*2.95195*2.9488
06/14/2006 07:00:00*2.9488*2.9443*2.9493*2.9443
06/14/2006 07:05:00*2.9444*2.94755*2.9483*2.9443
06/14/2006 07:10:00*2.94785*2.9454*2.9481*2.9454
06/14/2006 07:15:00*2.946*2.94545*2.9471*2.9443
06/14/2006 07:20:00*2.94555*2.94595*2.9465*2.945
06/14/2006 07:25:00*2.9459*2.9475*2.94795*2.9455
06/14/2006 07:30:00*2.9474*2.94585*2.94795*2.9452
06/14/2006 07:35:00*2.9478*2.94645*2.9478*2.94565
06/14/2006 07:40:00*2.9462*2.94735*2.94775*2.9454
06/14/2006 07:45:00*2.9487*2.94635*2.9487*2.9456
06/14/2006 07:50:00*2.9463*2.94825*2.9517*2.9455
06/14/2006 07:55:00*2.9471*2.9484*2.9495*2.9471
06/14/2006 08:00:00*2.9485*2.94715*2.94905*2.9465
06/14/2006 08:05:00*2.9474*2.94665*2.9474*2.94575
06/14/2006 08:10:00*2.9463*2.947*2.94745*2.9453
06/14/2006 08:15:00*2.9467*2.9479*2.9483*2.94635
06/14/2006 08:20:00*2.9477*2.9479*2.94925*2.9461
06/14/2006 08:25:00*2.94815*2.94905*2.94985*2.9479
06/14/2006 08:30:00*2.9488*2.947*2.9504*2.9438
06/14/2006 08:35:00*2.9469*2.9543*2.9558*2.9422
06/14/2006 08:40:00*2.9541*2.9529*2.9578*2.94985
06/14/2006 08:45:00*2.9531*2.9556*2.9556*2.9503
06/14/2006 08:50:00*2.9554*2.9577*2.9606*2.95385
06/14/2006 08:55:00*2.9574*2.95815*2.95915*2.95625
06/14/2006 09:00:00*2.9584*2.9572*2.959*2.9546
06/14/2006 09:05:00*2.9566*2.9586*2.9616*2.95605
06/14/2006 09:10:00*2.9587*2.9624*2.9636*2.95815
06/14/2006 09:15:00*2.9626*2.95645*2.9634*2.95645
06/14/2006 09:20:00*2.9573*2.9608*2.9609*2.95645
06/14/2006 09:25:00*2.96025*2.9563*2.9633*2.95125
06/14/2006 09:30:00*2.9562*2.9569*2.959*2.9523
06/14/2006 09:35:00*2.954*2.9583*2.9596*2.954
06/14/2006 09:40:00*2.95795*2.9581*2.96*2.9575
06/14/2006 09:45:00*2.95745*2.9591*2.9597*2.95745
06/14/2006 09:50:00*2.95915*2.95965*2.96085*2.9587
06/14/2006 09:55:00*2.959*2.96055*2.96175*2.959
06/14/2006 10:00:00*2.96065*2.95965*2.96105*2.9583
06/14/2006 10:05:00*2.9599*2.96175*2.9622*2.9591
06/14/2006 10:10:00*2.9616*2.95805*2.9624*2.9574
06/14/2006 10:15:00*2.95875*2.95885*2.9601*2.95395
06/14/2006 10:20:00*2.95915*2.9594*2.9605*2.9577
06/14/2006 10:25:00*2.9589*2.9589*2.9615*2.9584
06/14/2006 10:30:00*2.9591*2.9581*2.9597*2.95725
06/14/2006 10:35:00*2.9583*2.95815*2.9585*2.9573
06/14/2006 10:40:00*2.9581*2.95775*2.9594*2.9575
06/14/2006 10:45:00*2.9576*2.9569*2.95795*2.9559
06/14/2006 10:50:00*2.95755*2.9583*2.9591*2.9561
06/14/2006 10:55:00*2.95825*2.9583*2.95915*2.9568
06/14/2006 11:00:00*2.95805*2.95855*2.9599*2.9576
06/14/2006 11:05:00*2.9585*2.9573*2.95875*2.9567
06/14/2006 11:10:00*2.95755*2.9573*2.9586*2.9568
06/14/2006 11:15:00*2.9566*2.9585*2.9594*2.9566
06/14/2006 11:20:00*2.95815*2.9608*2.96165*2.95805
06/14/2006 11:25:00*2.9613*2.9589*2.9613*2.95775
06/14/2006 11:30:00*2.95915*2.9591*2.96065*2.9586
06/14/2006 11:35:00*2.9599*2.9591*2.9604*2.958
06/14/2006 11:40:00*2.95915*2.9609*2.96105*2.95845
06/14/2006 11:45:00*2.9612*2.9604*2.9612*2.9596
06/14/2006 11:50:00*2.96045*2.962*2.96215*2.9596
06/14/2006 11:55:00*2.96225*2.96165*2.9632*2.9612
06/14/2006 12:00:00*2.9615*2.96125*2.96205*2.9604
06/14/2006 12:05:00*2.9608*2.96085*2.96175*2.95965
06/14/2006 12:10:00*2.96095*2.9616*2.96235*2.9604
06/14/2006 12:15:00*2.962*2.96115*2.96245*2.9602
06/14/2006 12:20:00*2.96095*2.95935*2.9613*2.9588
06/14/2006 12:25:00*2.9589*2.96045*2.96045*2.9584
06/14/2006 12:30:00*2.9602*2.96335*2.9637*2.9588
06/14/2006 12:35:00*2.96305*2.96325*2.96355*2.9616
06/14/2006 12:40:00*2.96335*2.96235*2.9637*2.961
06/14/2006 12:45:00*2.9626*2.9616*2.96315*2.9613
06/14/2006 12:50:00*2.96195*2.96175*2.96265*2.961
06/14/2006 12:55:00*2.96165*2.96205*2.9628*2.9608
06/14/2006 13:00:00*2.96185*2.96245*2.9627*2.96125
06/14/2006 13:05:00*2.96235*2.96465*2.96495*2.96215
06/14/2006 13:10:00*2.964*2.963*2.96505*2.9618
06/14/2006 13:15:00*2.9636*2.96195*2.9636*2.9615
06/14/2006 13:20:00*2.96205*2.96315*2.96315*2.9611
06/14/2006 13:25:00*2.9623*2.9619*2.96315*2.9613
06/14/2006 13:30:00*2.96195*2.9628*2.96445*2.9605
06/14/2006 13:35:00*2.9632*2.96185*2.9635*2.9617
06/14/2006 13:40:00*2.9616*2.96575*2.9659*2.9616
06/14/2006 13:45:00*2.9652*2.96465*2.96635*2.9633
06/14/2006 13:50:00*2.9643*2.96415*2.9651*2.9635
06/14/2006 13:55:00*2.9632*2.9633*2.96465*2.963
06/14/2006 14:00:00*2.9635*2.96425*2.96425*2.9633
06/14/2006 14:05:00*2.9636*2.9636*2.96465*2.9628
06/14/2006 14:10:00*2.9638*2.9635*2.96445*2.9621
06/14/2006 14:15:00*2.9636*2.96245*2.9641*2.9608
06/14/2006 14:20:00*2.96255*2.9636*2.964*2.96185
06/14/2006 14:25:00*2.96345*2.96275*2.96385*2.9608
06/14/2006 14:30:00*2.9626*2.9625*2.9631*2.96025
06/14/2006 14:35:00*2.96235*2.9619*2.96305*2.9606
06/14/2006 14:40:00*2.9617*2.9632*2.9636*2.96135
06/14/2006 14:45:00*2.963*2.96285*2.96495*2.9622
06/14/2006 14:50:00*2.9634*2.96315*2.96415*2.9608
06/14/2006 14:55:00*2.9631*2.9629*2.96395*2.9619
06/14/2006 15:00:00*2.9631*2.9629*2.9642*2.96125
06/14/2006 15:05:00*2.963*2.9642*2.96475*2.9615
06/14/2006 15:10:00*2.9637*2.9644*2.9666*2.96315
06/14/2006 15:15:00*2.9642*2.96445*2.9661*2.9641
06/14/2006 15:20:00*2.9639*2.96395*2.96445*2.9628
06/14/2006 15:25:00*2.9642*2.9639*2.9642*2.9618
06/14/2006 15:30:00*2.9639*2.9643*2.9643*2.9634
06/14/2006 15:35:00*2.9643*2.9632*2.9643*2.9632
06/14/2006 15:40:00*2.963*2.9631*2.9632*2.9625
06/14/2006 15:45:00*2.9636*2.96335*2.9641*2.9629
06/14/2006 15:50:00*2.96315*2.9639*2.9646*2.9625
06/14/2006 15:55:00*2.9648*2.96345*2.9648*2.9626
06/14/2006 16:00:00*2.9634*2.96235*2.9638*2.962
06/14/2006 16:05:00*2.9629*2.96265*2.9629*2.9618
06/14/2006 16:10:00*2.9626*2.9632*2.9636*2.9626
06/14/2006 16:15:00*2.9631*2.96075*2.9632*2.9602
06/14/2006 16:20:00*2.9605*2.9613*2.9616*2.9599
06/14/2006 16:25:00*2.9615*2.9616*2.9621*2.9607
06/14/2006 16:30:00*2.96185*2.96155*2.96185*2.9602
06/14/2006 16:35:00*2.9628*2.963*2.9648*2.9609
06/14/2006 16:40:00*2.9623*2.9618*2.9636*2.9609
06/14/2006 16:45:00*2.9621*2.96155*2.9624*2.9612
06/14/2006 16:50:00*2.9612*2.9621*2.96255*2.9612
06/14/2006 16:55:00*2.96235*2.96205*2.9631*2.9612
06/14/2006 17:00:00*2.9609*2.9609*2.96225*2.9602
