06/12/2006 17:05:00*2.9297*2.9278*2.9297*2.9273
06/12/2006 17:10:00*2.9276*2.9264*2.9281*2.9245
06/12/2006 17:15:00*2.927*2.92705*2.92735*2.9259
06/12/2006 17:20:00*2.927*2.9266*2.9272*2.926
06/12/2006 17:25:00*2.9265*2.9287*2.9287*2.9262
06/12/2006 17:30:00*2.9277*2.9271*2.9287*2.9267
06/12/2006 17:35:00*2.9277*2.92845*2.92845*2.926
06/12/2006 17:40:00*2.9284*2.9291*2.93*2.9284
06/12/2006 17:45:00*2.9292*2.928*2.9292*2.9268
06/12/2006 17:50:00*2.928*2.9283*2.9287*2.9275
06/12/2006 17:55:00*2.9282*2.9288*2.92925*2.9282
06/12/2006 18:00:00*2.929*2.92985*2.92985*2.9288
06/12/2006 18:05:00*2.9299*2.9291*2.9299*2.92845
06/12/2006 18:10:00*2.9295*2.9295*2.9305*2.9291
06/12/2006 18:15:00*2.9293*2.9293*2.9319*2.9292
06/12/2006 18:20:00*2.9292*2.9291*2.9303*2.9287
06/12/2006 18:25:00*2.9298*2.93*2.9304*2.9291
06/12/2006 18:30:00*2.9296*2.9296*2.9301*2.9282
06/12/2006 18:35:00*2.9298*2.9293*2.931*2.929
06/12/2006 18:40:00*2.9298*2.92985*2.9301*2.9288
06/12/2006 18:45:00*2.9303*2.9286*2.9306*2.9281
06/12/2006 18:50:00*2.929*2.9399*2.9424*2.9286
06/12/2006 18:55:00*2.9397*2.9413*2.9418*2.9391
06/12/2006 19:00:00*2.9408*2.9466*2.9507*2.9402
06/12/2006 19:05:00*2.9474*2.9418*2.9495*2.9405
06/12/2006 19:10:00*2.94295*2.9417*2.9432*2.9405
06/12/2006 19:15:00*2.9418*2.9452*2.9464*2.9405
06/12/2006 19:20:00*2.9457*2.9413*2.9457*2.9399
06/12/2006 19:25:00*2.9408*2.94245*2.9429*2.9407
06/12/2006 19:30:00*2.9422*2.94385*2.9449*2.9416
06/12/2006 19:35:00*2.9443*2.943*2.9449*2.9424
06/12/2006 19:40:00*2.9431*2.94075*2.9431*2.9392
06/12/2006 19:45:00*2.9406*2.9422*2.94325*2.9398
06/12/2006 19:50:00*2.9423*2.94245*2.9434*2.9422
06/12/2006 19:55:00*2.9425*2.94185*2.94295*2.9413
06/12/2006 20:00:00*2.9413*2.94055*2.94185*2.9403
06/12/2006 20:05:00*2.9407*2.94265*2.9429*2.9402
06/12/2006 20:10:00*2.9419*2.94245*2.94265*2.9407
06/12/2006 20:15:00*2.9418*2.94095*2.94245*2.9404
06/12/2006 20:20:00*2.9415*2.9405*2.9421*2.9398
06/12/2006 20:25:00*2.9404*2.9415*2.9415*2.9396
06/12/2006 20:30:00*2.941*2.941*2.9429*2.94035
06/12/2006 20:35:00*2.9419*2.94045*2.9419*2.93955
06/12/2006 20:40:00*2.9403*2.9397*2.9407*2.9389
06/12/2006 20:45:00*2.9399*2.9396*2.9404*2.93875
06/12/2006 20:50:00*2.9394*2.9404*2.9407*2.9391
06/12/2006 20:55:00*2.9402*2.9414*2.94155*2.9391
06/12/2006 21:00:00*2.94095*2.9438*2.9441*2.9409
06/12/2006 21:05:00*2.94395*2.9452*2.946*2.9424
06/12/2006 21:10:00*2.94515*2.94165*2.9452*2.9411
06/12/2006 21:15:00*2.9416*2.94375*2.94395*2.94135
06/12/2006 21:20:00*2.9432*2.94235*2.94405*2.9419
06/12/2006 21:25:00*2.9426*2.9424*2.9434*2.9414
06/12/2006 21:30:00*2.94265*2.9427*2.94345*2.9424
06/12/2006 21:35:00*2.9434*2.94195*2.9446*2.9417
06/12/2006 21:40:00*2.94225*2.94405*2.94405*2.9417
06/12/2006 21:45:00*2.9436*2.94585*2.9469*2.9436
06/12/2006 21:50:00*2.94655*2.94635*2.9473*2.9452
06/12/2006 21:55:00*2.9458*2.9452*2.94685*2.9438
06/12/2006 22:00:00*2.94565*2.94575*2.94655*2.9441
06/12/2006 22:05:00*2.9458*2.945*2.94595*2.9443
06/12/2006 22:10:00*2.9457*2.9446*2.94605*2.9444
06/12/2006 22:15:00*2.9449*2.9449*2.94525*2.9439
06/12/2006 22:20:00*2.9444*2.9444*2.94515*2.9435
06/12/2006 22:25:00*2.9438*2.94585*2.9468*2.9438
06/12/2006 22:30:00*2.946*2.94615*2.94705*2.94585
06/12/2006 22:35:00*2.9455*2.9451*2.9464*2.9451
06/12/2006 22:40:00*2.94535*2.94465*2.94535*2.9443
06/12/2006 22:45:00*2.9451*2.94645*2.94645*2.9425
06/12/2006 22:50:00*2.9462*2.9454*2.94665*2.9452
06/12/2006 22:55:00*2.9454*2.9448*2.9457*2.944
06/12/2006 23:00:00*2.94505*2.9458*2.94655*2.9444
06/12/2006 23:05:00*2.9461*2.94585*2.94625*2.9452
06/12/2006 23:10:00*2.94595*2.94575*2.94605*2.9452
06/12/2006 23:15:00*2.9458*2.94525*2.94595*2.9434
06/12/2006 23:20:00*2.94525*2.9446*2.94535*2.9441
06/12/2006 23:25:00*2.94465*2.94275*2.94475*2.9419
06/12/2006 23:30:00*2.9421*2.94355*2.94415*2.9421
06/12/2006 23:35:00*2.9448*2.9422*2.9448*2.9417
06/12/2006 23:40:00*2.9424*2.94295*2.9432*2.9422
06/12/2006 23:45:00*2.94315*2.94405*2.94445*2.9428
06/12/2006 23:50:00*2.945*2.94425*2.945*2.9432
06/12/2006 23:55:00*2.9447*2.94525*2.9463*2.9436
06/13/2006 00:00:00*2.94505*2.94355*2.9453*2.9432
06/13/2006 00:05:00*2.94365*2.9446*2.9446*2.9425
06/13/2006 00:10:00*2.9451*2.94305*2.9451*2.9421
06/13/2006 00:15:00*2.9431*2.94355*2.94375*2.9425
06/13/2006 00:20:00*2.94345*2.94315*2.9437*2.9422
06/13/2006 00:25:00*2.9432*2.94315*2.9447*2.9425
06/13/2006 00:30:00*2.9427*2.94255*2.94375*2.942
06/13/2006 00:35:00*2.9423*2.94195*2.9431*2.9413
06/13/2006 00:40:00*2.9411*2.94185*2.94265*2.9411
06/13/2006 00:45:00*2.9419*2.9411*2.94215*2.9405
06/13/2006 00:50:00*2.941*2.941*2.94205*2.9406
06/13/2006 00:55:00*2.9419*2.94175*2.9421*2.941
06/13/2006 01:00:00*2.94185*2.9408*2.94205*2.9408
06/13/2006 01:05:00*2.94115*2.94105*2.9419*2.9406
06/13/2006 01:10:00*2.94095*2.94105*2.9418*2.9398
06/13/2006 01:15:00*2.9411*2.94125*2.94145*2.93835
06/13/2006 01:20:00*2.9411*2.94075*2.9417*2.9385
06/13/2006 01:25:00*2.9419*2.94105*2.9419*2.9397
06/13/2006 01:30:00*2.9407*2.94245*2.94275*2.9407
06/13/2006 01:35:00*2.9431*2.9408*2.9431*2.9405
06/13/2006 01:40:00*2.9407*2.9417*2.94235*2.93995
06/13/2006 01:45:00*2.942*2.94415*2.94475*2.9416
06/13/2006 01:50:00*2.94485*2.9474*2.94835*2.94415
06/13/2006 01:55:00*2.94735*2.94875*2.949*2.946
06/13/2006 02:00:00*2.9482*2.94935*2.94935*2.9461
06/13/2006 02:05:00*2.9494*2.94925*2.9517*2.9466
06/13/2006 02:10:00*2.94845*2.94595*2.94935*2.9455
06/13/2006 02:15:00*2.9456*2.94825*2.94825*2.9441
06/13/2006 02:20:00*2.94795*2.95095*2.95175*2.9472
06/13/2006 02:25:00*2.9516*2.95105*2.95235*2.9498
06/13/2006 02:30:00*2.9512*2.951*2.95345*2.9496
06/13/2006 02:35:00*2.95135*2.95075*2.95155*2.948
06/13/2006 02:40:00*2.95065*2.9507*2.95175*2.9499
06/13/2006 02:45:00*2.95115*2.94955*2.95335*2.9483
06/13/2006 02:50:00*2.9491*2.9515*2.95225*2.9491
06/13/2006 02:55:00*2.9518*2.9534*2.95385*2.9499
06/13/2006 03:00:00*2.9531*2.95125*2.9543*2.9497
06/13/2006 03:05:00*2.9511*2.95205*2.95295*2.9507
06/13/2006 03:10:00*2.95215*2.9534*2.95445*2.9515
06/13/2006 03:15:00*2.954*2.9507*2.954*2.9499
06/13/2006 03:20:00*2.9505*2.95255*2.95265*2.95045
06/13/2006 03:25:00*2.9521*2.953*2.955*2.952
06/13/2006 03:30:00*2.9528*2.95125*2.95335*2.95
06/13/2006 03:35:00*2.9507*2.95075*2.95135*2.9498
06/13/2006 03:40:00*2.9504*2.952*2.95305*2.9504
06/13/2006 03:45:00*2.9529*2.95475*2.95535*2.9517
06/13/2006 03:50:00*2.9542*2.9548*2.95545*2.9537
06/13/2006 03:55:00*2.9549*2.955*2.95675*2.9545
06/13/2006 04:00:00*2.95525*2.95805*2.95805*2.9542
06/13/2006 04:05:00*2.9577*2.96115*2.9617*2.9577
06/13/2006 04:10:00*2.9612*2.9598*2.9631*2.9577
06/13/2006 04:15:00*2.95985*2.9612*2.96145*2.9585
06/13/2006 04:20:00*2.96175*2.96535*2.96745*2.9605
06/13/2006 04:25:00*2.9656*2.9622*2.96575*2.962
06/13/2006 04:30:00*2.962*2.9644*2.96565*2.962
06/13/2006 04:35:00*2.9642*2.9637*2.967*2.963
06/13/2006 04:40:00*2.9634*2.96475*2.96565*2.9633
06/13/2006 04:45:00*2.965*2.96445*2.9658*2.9631
06/13/2006 04:50:00*2.96455*2.96455*2.96475*2.9615
06/13/2006 04:55:00*2.9648*2.9639*2.96605*2.9628
06/13/2006 05:00:00*2.9637*2.96415*2.96465*2.9621
06/13/2006 05:05:00*2.964*2.9621*2.9643*2.9604
06/13/2006 05:10:00*2.9623*2.9605*2.96315*2.9601
06/13/2006 05:15:00*2.9606*2.9578*2.96155*2.9575
06/13/2006 05:20:00*2.95795*2.9599*2.9611*2.9564
06/13/2006 05:25:00*2.9598*2.95905*2.9613*2.9583
06/13/2006 05:30:00*2.9591*2.9586*2.96025*2.958
06/13/2006 05:35:00*2.9595*2.95815*2.95985*2.9572
06/13/2006 05:40:00*2.9578*2.957*2.95865*2.955
06/13/2006 05:45:00*2.957*2.9574*2.95875*2.9567
06/13/2006 05:50:00*2.9572*2.95665*2.9595*2.9538
06/13/2006 05:55:00*2.9567*2.95665*2.95825*2.9539
06/13/2006 06:00:00*2.95655*2.95805*2.95855*2.9561
06/13/2006 06:05:00*2.9573*2.96185*2.96185*2.9571
06/13/2006 06:10:00*2.961*2.96065*2.9639*2.9599
06/13/2006 06:15:00*2.9609*2.96175*2.96175*2.9596
06/13/2006 06:20:00*2.96185*2.96255*2.9635*2.9606
06/13/2006 06:25:00*2.9632*2.963*2.96395*2.9615
06/13/2006 06:30:00*2.9634*2.96385*2.96475*2.9623
06/13/2006 06:35:00*2.9631*2.96395*2.96495*2.9614
06/13/2006 06:40:00*2.9634*2.96345*2.9643*2.962
06/13/2006 06:45:00*2.9627*2.9629*2.9648*2.9627
06/13/2006 06:50:00*2.96315*2.96135*2.9641*2.9609
06/13/2006 06:55:00*2.9613*2.96015*2.96175*2.9594
06/13/2006 07:00:00*2.9593*2.9608*2.9622*2.9583
06/13/2006 07:05:00*2.961*2.9625*2.96305*2.95875
06/13/2006 07:10:00*2.9623*2.9617*2.9642*2.959
06/13/2006 07:15:00*2.9615*2.9596*2.96255*2.9594
06/13/2006 07:20:00*2.9594*2.9586*2.96025*2.9572
06/13/2006 07:25:00*2.959*2.9596*2.9609*2.9585
06/13/2006 07:30:00*2.95975*2.95645*2.96035*2.9562
06/13/2006 07:35:00*2.9571*2.9588*2.95895*2.9558
06/13/2006 07:40:00*2.9583*2.95725*2.9588*2.9562
06/13/2006 07:45:00*2.9571*2.9581*2.95885*2.9571
06/13/2006 07:50:00*2.95825*2.9624*2.963*2.95755
06/13/2006 07:55:00*2.9626*2.9629*2.9647*2.9615
06/13/2006 08:00:00*2.9634*2.964*2.9701*2.9626
06/13/2006 08:05:00*2.96425*2.9624*2.96455*2.9611
06/13/2006 08:10:00*2.9619*2.96455*2.9648*2.9614
06/13/2006 08:15:00*2.965*2.9637*2.96535*2.9629
06/13/2006 08:20:00*2.9638*2.9664*2.9677*2.9632
06/13/2006 08:25:00*2.9664*2.9678*2.96965*2.9648
06/13/2006 08:30:00*2.9683*2.96545*2.96855*2.9638
06/13/2006 08:35:00*2.9649*2.9635*2.9677*2.95985
06/13/2006 08:40:00*2.9637*2.9613*2.96545*2.9586
06/13/2006 08:45:00*2.96185*2.95835*2.96235*2.9565
06/13/2006 08:50:00*2.9579*2.95785*2.9595*2.9563
06/13/2006 08:55:00*2.9582*2.96035*2.96225*2.9568
06/13/2006 09:00:00*2.96*2.95895*2.9613*2.9576
06/13/2006 09:05:00*2.9592*2.9575*2.96025*2.9567
06/13/2006 09:10:00*2.9577*2.9578*2.96055*2.9575
06/13/2006 09:15:00*2.9584*2.95785*2.95915*2.95695
06/13/2006 09:20:00*2.9579*2.9586*2.9608*2.9575
06/13/2006 09:25:00*2.9584*2.95815*2.96135*2.9573
06/13/2006 09:30:00*2.9583*2.9597*2.9602*2.9581
06/13/2006 09:35:00*2.9592*2.9504*2.96035*2.9493
06/13/2006 09:40:00*2.95105*2.953*2.95395*2.9477
06/13/2006 09:45:00*2.9531*2.9497*2.95375*2.9489
06/13/2006 09:50:00*2.9495*2.9509*2.95175*2.9475
06/13/2006 09:55:00*2.951*2.95275*2.9538*2.9504
06/13/2006 10:00:00*2.95305*2.9531*2.95395*2.9514
06/13/2006 10:05:00*2.95365*2.953*2.95475*2.9525
06/13/2006 10:10:00*2.9531*2.95145*2.95435*2.9505
06/13/2006 10:15:00*2.9511*2.95115*2.95195*2.9477
06/13/2006 10:20:00*2.95075*2.9532*2.95345*2.9501
06/13/2006 10:25:00*2.953*2.9538*2.95695*2.952
06/13/2006 10:30:00*2.9534*2.95415*2.9557*2.9522
06/13/2006 10:35:00*2.9544*2.9543*2.95595*2.9521
06/13/2006 10:40:00*2.9536*2.9559*2.95665*2.9532
06/13/2006 10:45:00*2.9565*2.95595*2.9572*2.9543
06/13/2006 10:50:00*2.95575*2.95375*2.95665*2.94945
06/13/2006 10:55:00*2.9537*2.9533*2.95485*2.9514
06/13/2006 11:00:00*2.9524*2.9504*2.95365*2.9489
06/13/2006 11:05:00*2.95025*2.9516*2.95295*2.9493
06/13/2006 11:10:00*2.9511*2.95215*2.9525*2.9505
06/13/2006 11:15:00*2.952*2.95335*2.95465*2.9507
06/13/2006 11:20:00*2.9525*2.95415*2.95615*2.9525
06/13/2006 11:25:00*2.9533*2.95335*2.95415*2.9505
06/13/2006 11:30:00*2.9532*2.9519*2.9535*2.9511
06/13/2006 11:35:00*2.9523*2.9521*2.9531*2.9513
06/13/2006 11:40:00*2.9523*2.9513*2.9538*2.9508
06/13/2006 11:45:00*2.9511*2.9533*2.9549*2.9511
06/13/2006 11:50:00*2.9532*2.9551*2.95585*2.953
06/13/2006 11:55:00*2.9542*2.9556*2.95705*2.954
06/13/2006 12:00:00*2.9558*2.9527*2.9572*2.94945
06/13/2006 12:05:00*2.95275*2.95245*2.9537*2.95135
06/13/2006 12:10:00*2.9527*2.95385*2.9541*2.9519
06/13/2006 12:15:00*2.9539*2.9527*2.955*2.95215
06/13/2006 12:20:00*2.9526*2.9522*2.9537*2.9515
06/13/2006 12:25:00*2.952*2.9556*2.9576*2.95015
06/13/2006 12:30:00*2.95575*2.9565*2.9588*2.9554
06/13/2006 12:35:00*2.95675*2.9541*2.9575*2.95365
06/13/2006 12:40:00*2.9551*2.95535*2.95685*2.9541
06/13/2006 12:45:00*2.9561*2.95655*2.95655*2.9544
06/13/2006 12:50:00*2.95655*2.95705*2.95755*2.95525
06/13/2006 12:55:00*2.9565*2.95725*2.9575*2.9563
06/13/2006 13:00:00*2.9573*2.9578*2.95825*2.95675
06/13/2006 13:05:00*2.9587*2.95555*2.9587*2.9544
06/13/2006 13:10:00*2.95545*2.9544*2.95815*2.9539
06/13/2006 13:15:00*2.9547*2.9524*2.9548*2.9512
06/13/2006 13:20:00*2.95245*2.95185*2.9528*2.9489
06/13/2006 13:25:00*2.9528*2.9524*2.9541*2.9508
06/13/2006 13:30:00*2.95285*2.9527*2.955*2.9515
06/13/2006 13:35:00*2.95285*2.9504*2.95405*2.95
06/13/2006 13:40:00*2.95095*2.9483*2.95115*2.9475
06/13/2006 13:45:00*2.9482*2.94945*2.95015*2.9482
06/13/2006 13:50:00*2.9494*2.9499*2.9501*2.947
06/13/2006 13:55:00*2.9497*2.94975*2.9507*2.9482
06/13/2006 14:00:00*2.9497*2.95055*2.95095*2.949
06/13/2006 14:05:00*2.95045*2.95125*2.95205*2.9494
06/13/2006 14:10:00*2.95075*2.95065*2.95125*2.9493
06/13/2006 14:15:00*2.9508*2.95185*2.9525*2.95045
06/13/2006 14:20:00*2.9507*2.9521*2.9534*2.9507
06/13/2006 14:25:00*2.9532*2.9524*2.9532*2.9509
06/13/2006 14:30:00*2.9523*2.95425*2.9548*2.9523
06/13/2006 14:35:00*2.9538*2.95475*2.95525*2.9538
06/13/2006 14:40:00*2.9543*2.9543*2.95525*2.9539
06/13/2006 14:45:00*2.9539*2.9535*2.9555*2.9535
06/13/2006 14:50:00*2.9534*2.95205*2.95395*2.95175
06/13/2006 14:55:00*2.9522*2.953*2.9537*2.95195
06/13/2006 15:00:00*2.9532*2.9531*2.9551*2.9522
06/13/2006 15:05:00*2.95365*2.9542*2.9543*2.9527
06/13/2006 15:10:00*2.95445*2.9545*2.9548*2.9529
06/13/2006 15:15:00*2.9553*2.95405*2.9553*2.9529
06/13/2006 15:20:00*2.9535*2.9546*2.9556*2.9535
06/13/2006 15:25:00*2.9546*2.9545*2.95505*2.9537
06/13/2006 15:30:00*2.95475*2.9534*2.9557*2.9534
06/13/2006 15:35:00*2.954*2.9523*2.9551*2.9518
06/13/2006 15:40:00*2.9525*2.953*2.95315*2.952
06/13/2006 15:45:00*2.9542*2.95205*2.9542*2.9513
06/13/2006 15:50:00*2.95185*2.9524*2.9543*2.951
06/13/2006 15:55:00*2.9533*2.9535*2.95445*2.9524
06/13/2006 16:00:00*2.9534*2.9529*2.95425*2.9529
06/13/2006 16:05:00*2.953*2.9537*2.9537*2.9516
06/13/2006 16:10:00*2.95425*2.9529*2.95425*2.9524
06/13/2006 16:15:00*2.9531*2.9523*2.95365*2.9517
06/13/2006 16:20:00*2.9521*2.9528*2.95295*2.9515
06/13/2006 16:25:00*2.9527*2.9522*2.9528*2.9514
06/13/2006 16:30:00*2.9511*2.9508*2.9522*2.9503
06/13/2006 16:35:00*2.951*2.9511*2.9522*2.9505
06/13/2006 16:40:00*2.951*2.95155*2.95185*2.9503
06/13/2006 16:45:00*2.9504*2.9503*2.95235*2.95
06/13/2006 16:50:00*2.9502*2.9506*2.95165*2.95
06/13/2006 16:55:00*2.9519*2.9522*2.95325*2.9506
06/13/2006 17:00:00*2.9527*2.95325*2.954*2.9515
