06/08/2006 17:05:00*2.9465*2.9464*2.947*2.9456
06/08/2006 17:10:00*2.9469*2.9483*2.9489*2.946
06/08/2006 17:15:00*2.9486*2.9506*2.9508*2.9483
06/08/2006 17:20:00*2.95045*2.94995*2.9511*2.9495
06/08/2006 17:25:00*2.9499*2.9491*2.94995*2.9489
06/08/2006 17:30:00*2.9492*2.9493*2.94965*2.9487
06/08/2006 17:35:00*2.9498*2.9493*2.9503*2.948
06/08/2006 17:40:00*2.9486*2.948*2.9493*2.948
06/08/2006 17:45:00*2.94835*2.9466*2.94835*2.9449
06/08/2006 17:50:00*2.9467*2.94535*2.9467*2.9434
06/08/2006 17:55:00*2.9458*2.9476*2.9476*2.9443
06/08/2006 18:00:00*2.9473*2.94705*2.9476*2.9467
06/08/2006 18:05:00*2.9469*2.9476*2.9486*2.9447
06/08/2006 18:10:00*2.94785*2.947*2.949*2.9467
06/08/2006 18:15:00*2.9477*2.9467*2.9477*2.9464
06/08/2006 18:20:00*2.94695*2.94695*2.9476*2.9462
06/08/2006 18:25:00*2.9474*2.947*2.9487*2.9464
06/08/2006 18:30:00*2.94785*2.944*2.94785*2.944
06/08/2006 18:35:00*2.94505*2.945*2.9456*2.944
06/08/2006 18:40:00*2.9443*2.9443*2.9462*2.9437
06/08/2006 18:45:00*2.9448*2.9415*2.9448*2.9412
06/08/2006 18:50:00*2.94155*2.9424*2.943*2.941
06/08/2006 18:55:00*2.9428*2.9426*2.943*2.942
06/08/2006 19:00:00*2.943*2.9428*2.9436*2.9424
06/08/2006 19:05:00*2.9429*2.94445*2.94445*2.9428
06/08/2006 19:10:00*2.9442*2.94505*2.9451*2.9434
06/08/2006 19:15:00*2.945*2.9454*2.9462*2.9439
06/08/2006 19:20:00*2.9458*2.9451*2.9469*2.9447
06/08/2006 19:25:00*2.9466*2.9453*2.9466*2.9448
06/08/2006 19:30:00*2.9451*2.9453*2.9463*2.9446
06/08/2006 19:35:00*2.9454*2.944*2.9457*2.9437
06/08/2006 19:40:00*2.944*2.9426*2.9446*2.9418
06/08/2006 19:45:00*2.9424*2.9429*2.9434*2.9417
06/08/2006 19:50:00*2.9434*2.94365*2.94375*2.9429
06/08/2006 19:55:00*2.9432*2.9421*2.94375*2.9421
06/08/2006 20:00:00*2.9426*2.9426*2.94345*2.942
06/08/2006 20:05:00*2.9426*2.9423*2.9438*2.9423
06/08/2006 20:10:00*2.94255*2.94255*2.9427*2.9404
06/08/2006 20:15:00*2.9424*2.9444*2.9444*2.9415
06/08/2006 20:20:00*2.9442*2.9426*2.9444*2.9415
06/08/2006 20:25:00*2.9435*2.9429*2.9439*2.942
06/08/2006 20:30:00*2.9428*2.94285*2.9438*2.9415
06/08/2006 20:35:00*2.9428*2.9439*2.9446*2.9426
06/08/2006 20:40:00*2.9441*2.9461*2.9467*2.9439
06/08/2006 20:45:00*2.9462*2.946*2.9467*2.9453
06/08/2006 20:50:00*2.9453*2.94445*2.946*2.9436
06/08/2006 20:55:00*2.9447*2.9446*2.9458*2.944
06/08/2006 21:00:00*2.94505*2.9443*2.94505*2.9429
06/08/2006 21:05:00*2.9451*2.9458*2.9458*2.944
06/08/2006 21:10:00*2.945*2.94615*2.94625*2.9443
06/08/2006 21:15:00*2.9457*2.94815*2.9487*2.9454
06/08/2006 21:20:00*2.94875*2.946*2.9492*2.946
06/08/2006 21:25:00*2.9466*2.946*2.94775*2.9451
06/08/2006 21:30:00*2.94625*2.94715*2.94715*2.946
06/08/2006 21:35:00*2.9477*2.9464*2.9477*2.9459
06/08/2006 21:40:00*2.94695*2.94675*2.94725*2.9461
06/08/2006 21:45:00*2.9463*2.94655*2.94715*2.9457
06/08/2006 21:50:00*2.94665*2.9461*2.94665*2.9457
06/08/2006 21:55:00*2.9462*2.94535*2.94655*2.9451
06/08/2006 22:00:00*2.9449*2.94485*2.9455*2.9446
06/08/2006 22:05:00*2.9456*2.94315*2.9461*2.94015
06/08/2006 22:10:00*2.9431*2.94325*2.945*2.9428
06/08/2006 22:15:00*2.9432*2.94375*2.9441*2.94155
06/08/2006 22:20:00*2.9435*2.94465*2.94475*2.9426
06/08/2006 22:25:00*2.9446*2.94405*2.94465*2.9437
06/08/2006 22:30:00*2.9441*2.94365*2.9446*2.9434
06/08/2006 22:35:00*2.94375*2.94255*2.94375*2.9415
06/08/2006 22:40:00*2.94215*2.9419*2.94255*2.93895
06/08/2006 22:45:00*2.9419*2.94015*2.9419*2.93915
06/08/2006 22:50:00*2.94*2.94075*2.9409*2.9385
06/08/2006 22:55:00*2.941*2.93935*2.9417*2.9379
06/08/2006 23:00:00*2.9391*2.94215*2.9423*2.9387
06/08/2006 23:05:00*2.9419*2.94145*2.9435*2.93985
06/08/2006 23:10:00*2.94155*2.94145*2.9418*2.94035
06/08/2006 23:15:00*2.9412*2.94125*2.94145*2.94045
06/08/2006 23:20:00*2.9415*2.94035*2.94205*2.94035
06/08/2006 23:25:00*2.9409*2.9409*2.941*2.94015
06/08/2006 23:30:00*2.9407*2.94055*2.941*2.94055
06/08/2006 23:35:00*2.9405*2.9405*2.9411*2.9401
06/08/2006 23:40:00*2.9401*2.941*2.941*2.9398
06/08/2006 23:45:00*2.9402*2.9391*2.941*2.93835
06/08/2006 23:50:00*2.9387*2.93865*2.9394*2.9374
06/08/2006 23:55:00*2.9388*2.93935*2.9401*2.9373
06/09/2006 00:00:00*2.93945*2.9375*2.9401*2.9366
06/09/2006 00:05:00*2.9374*2.9366*2.9381*2.9365
06/09/2006 00:10:00*2.93715*2.93735*2.93765*2.9365
06/09/2006 00:15:00*2.9373*2.93735*2.9374*2.9363
06/09/2006 00:20:00*2.93725*2.93675*2.9379*2.9363
06/09/2006 00:25:00*2.9365*2.93685*2.93765*2.9363
06/09/2006 00:30:00*2.93655*2.93635*2.93685*2.9357
06/09/2006 00:35:00*2.9367*2.9354*2.9367*2.9354
06/09/2006 00:40:00*2.93565*2.9356*2.93595*2.9349
06/09/2006 00:45:00*2.9358*2.93565*2.937*2.9349
06/09/2006 00:50:00*2.93565*2.9374*2.9398*2.93565
06/09/2006 00:55:00*2.9375*2.9374*2.9385*2.9362
06/09/2006 01:00:00*2.937*2.93675*2.93755*2.9353
06/09/2006 01:05:00*2.93645*2.93715*2.9374*2.9356
06/09/2006 01:10:00*2.93725*2.93675*2.93725*2.9357
06/09/2006 01:15:00*2.9364*2.93645*2.93695*2.9358
06/09/2006 01:20:00*2.93635*2.93575*2.9378*2.9353
06/09/2006 01:25:00*2.9353*2.93485*2.93595*2.9329
06/09/2006 01:30:00*2.93485*2.93425*2.93485*2.9334
06/09/2006 01:35:00*2.9342*2.9345*2.9363*2.9339
06/09/2006 01:40:00*2.93505*2.93545*2.9366*2.9345
06/09/2006 01:45:00*2.935*2.93495*2.93545*2.9343
06/09/2006 01:50:00*2.93505*2.9353*2.93595*2.9342
06/09/2006 01:55:00*2.9353*2.93635*2.9365*2.9353
06/09/2006 02:00:00*2.9361*2.9354*2.9372*2.935
06/09/2006 02:05:00*2.93535*2.936*2.9372*2.9345
06/09/2006 02:10:00*2.9357*2.9345*2.93625*2.934
06/09/2006 02:15:00*2.9341*2.9356*2.93845*2.934
06/09/2006 02:20:00*2.9352*2.93485*2.9364*2.934
06/09/2006 02:25:00*2.9347*2.93635*2.93635*2.9329
06/09/2006 02:30:00*2.9364*2.93565*2.9368*2.9346
06/09/2006 02:35:00*2.9359*2.93785*2.93785*2.9348
06/09/2006 02:40:00*2.9374*2.9384*2.94365*2.9363
06/09/2006 02:45:00*2.9394*2.9366*2.943*2.9363
06/09/2006 02:50:00*2.9368*2.9371*2.93805*2.936
06/09/2006 02:55:00*2.9374*2.93775*2.93825*2.9364
06/09/2006 03:00:00*2.9378*2.93835*2.93995*2.9368
06/09/2006 03:05:00*2.9377*2.9375*2.93885*2.9361
06/09/2006 03:10:00*2.9372*2.9389*2.94105*2.9372
06/09/2006 03:15:00*2.9387*2.93445*2.93945*2.9342
06/09/2006 03:20:00*2.9344*2.9316*2.93495*2.9308
06/09/2006 03:25:00*2.9312*2.93185*2.9337*2.9312
06/09/2006 03:30:00*2.9317*2.93365*2.93455*2.9304
06/09/2006 03:35:00*2.9345*2.9337*2.9347*2.9328
06/09/2006 03:40:00*2.93395*2.931*2.93415*2.9304
06/09/2006 03:45:00*2.9307*2.9315*2.9328*2.9304
06/09/2006 03:50:00*2.93185*2.9317*2.9327*2.9308
06/09/2006 03:55:00*2.9314*2.93065*2.93245*2.9298
06/09/2006 04:00:00*2.9305*2.9309*2.9326*2.9305
06/09/2006 04:05:00*2.9311*2.9297*2.93205*2.9292
06/09/2006 04:10:00*2.9298*2.9282*2.93075*2.9279
06/09/2006 04:15:00*2.9282*2.9279*2.93*2.9276
06/09/2006 04:20:00*2.9278*2.9296*2.9301*2.9275
06/09/2006 04:25:00*2.9309*2.92925*2.9309*2.9284
06/09/2006 04:30:00*2.929*2.92975*2.93065*2.9279
06/09/2006 04:35:00*2.9304*2.92945*2.9304*2.9287
06/09/2006 04:40:00*2.92965*2.92945*2.9306*2.9282
06/09/2006 04:45:00*2.9301*2.9273*2.9301*2.9268
06/09/2006 04:50:00*2.92755*2.92555*2.9282*2.9253
06/09/2006 04:55:00*2.9271*2.92615*2.9279*2.9248
06/09/2006 05:00:00*2.9261*2.9264*2.92725*2.9256
06/09/2006 05:05:00*2.9263*2.92235*2.9271*2.9217
06/09/2006 05:10:00*2.9221*2.91905*2.9238*2.9156
06/09/2006 05:15:00*2.9192*2.92065*2.92065*2.9185
06/09/2006 05:20:00*2.92035*2.91895*2.9216*2.9187
06/09/2006 05:25:00*2.9191*2.9173*2.91925*2.9168
06/09/2006 05:30:00*2.9175*2.9171*2.91835*2.9167
06/09/2006 05:35:00*2.9173*2.9198*2.92075*2.9171
06/09/2006 05:40:00*2.92035*2.9178*2.92135*2.9176
06/09/2006 05:45:00*2.9176*2.92105*2.92145*2.9156
06/09/2006 05:50:00*2.9209*2.9205*2.92155*2.9199
06/09/2006 05:55:00*2.9209*2.9187*2.92105*2.9182
06/09/2006 06:00:00*2.91915*2.91875*2.9201*2.918
06/09/2006 06:05:00*2.91885*2.91815*2.9205*2.9176
06/09/2006 06:10:00*2.91785*2.91955*2.91955*2.9164
06/09/2006 06:15:00*2.9193*2.9178*2.92115*2.9178
06/09/2006 06:20:00*2.91815*2.9185*2.91865*2.9152
06/09/2006 06:25:00*2.9189*2.91895*2.91945*2.9173
06/09/2006 06:30:00*2.9186*2.91785*2.9194*2.9166
06/09/2006 06:35:00*2.9178*2.9181*2.91945*2.9169
06/09/2006 06:40:00*2.91835*2.91935*2.91975*2.917
06/09/2006 06:45:00*2.9184*2.91855*2.92025*2.9168
06/09/2006 06:50:00*2.9183*2.9182*2.92035*2.9178
06/09/2006 06:55:00*2.9197*2.9163*2.9197*2.9154
06/09/2006 07:00:00*2.9168*2.9154*2.91765*2.9145
06/09/2006 07:05:00*2.9155*2.9164*2.9191*2.91475
06/09/2006 07:10:00*2.91665*2.91815*2.91985*2.9162
06/09/2006 07:15:00*2.9189*2.9147*2.9189*2.9134
06/09/2006 07:20:00*2.91515*2.9143*2.91525*2.9133
06/09/2006 07:25:00*2.9138*2.91065*2.9144*2.9098
06/09/2006 07:30:00*2.9104*2.90985*2.91205*2.9087
06/09/2006 07:35:00*2.9097*2.9138*2.91435*2.9093
06/09/2006 07:40:00*2.9136*2.9129*2.91465*2.9126
06/09/2006 07:45:00*2.9133*2.9131*2.9146*2.9103
06/09/2006 07:50:00*2.91375*2.91265*2.91455*2.9113
06/09/2006 07:55:00*2.91245*2.91295*2.91395*2.911
06/09/2006 08:00:00*2.91305*2.91365*2.9141*2.9087
06/09/2006 08:05:00*2.9136*2.91235*2.91395*2.9093
06/09/2006 08:10:00*2.9123*2.9138*2.9138*2.9118
06/09/2006 08:15:00*2.9136*2.91185*2.9141*2.9096
06/09/2006 08:20:00*2.9112*2.9113*2.91325*2.9107
06/09/2006 08:25:00*2.9109*2.9138*2.91385*2.9107
06/09/2006 08:30:00*2.9143*2.91525*2.9161*2.9123
06/09/2006 08:35:00*2.9153*2.9068*2.9157*2.9068
06/09/2006 08:40:00*2.90705*2.9117*2.9133*2.9063
06/09/2006 08:45:00*2.9117*2.9129*2.9154*2.9113
06/09/2006 08:50:00*2.9124*2.9143*2.91485*2.9118
06/09/2006 08:55:00*2.9145*2.911*2.9145*2.9102
06/09/2006 09:00:00*2.9104*2.912*2.91425*2.908
06/09/2006 09:05:00*2.91205*2.9127*2.9142*2.9103
06/09/2006 09:10:00*2.9128*2.9127*2.9137*2.9108
06/09/2006 09:15:00*2.9122*2.9131*2.91345*2.9122
06/09/2006 09:20:00*2.9133*2.9152*2.91575*2.9123
06/09/2006 09:25:00*2.91525*2.9211*2.9216*2.9129
06/09/2006 09:30:00*2.9218*2.9204*2.9227*2.9195
06/09/2006 09:35:00*2.92045*2.9175*2.9216*2.9161
06/09/2006 09:40:00*2.9177*2.91585*2.91795*2.9147
06/09/2006 09:45:00*2.91635*2.91775*2.918*2.9153
06/09/2006 09:50:00*2.9178*2.9177*2.91865*2.9161
06/09/2006 09:55:00*2.9188*2.91895*2.91985*2.917
06/09/2006 10:00:00*2.91925*2.9169*2.9203*2.9162
06/09/2006 10:05:00*2.9173*2.91605*2.9173*2.914
06/09/2006 10:10:00*2.9157*2.9192*2.9198*2.9142
06/09/2006 10:15:00*2.9193*2.9195*2.9207*2.9173
06/09/2006 10:20:00*2.9199*2.9186*2.9201*2.9173
06/09/2006 10:25:00*2.9193*2.9182*2.9193*2.9169
06/09/2006 10:30:00*2.918*2.9168*2.91905*2.91425
06/09/2006 10:35:00*2.9163*2.918*2.9187*2.9163
06/09/2006 10:40:00*2.9181*2.91755*2.9197*2.9171
06/09/2006 10:45:00*2.9173*2.9144*2.9179*2.9136
06/09/2006 10:50:00*2.91465*2.9091*2.91525*2.9091
06/09/2006 10:55:00*2.90895*2.9098*2.9116*2.9077
06/09/2006 11:00:00*2.91005*2.9102*2.91105*2.9079
06/09/2006 11:05:00*2.91075*2.90835*2.91085*2.9073
06/09/2006 11:10:00*2.9087*2.90875*2.9106*2.905
06/09/2006 11:15:00*2.9088*2.9106*2.911*2.9084
06/09/2006 11:20:00*2.9095*2.9088*2.91155*2.9087
06/09/2006 11:25:00*2.9092*2.9128*2.9142*2.9069
06/09/2006 11:30:00*2.9125*2.9105*2.9136*2.909
06/09/2006 11:35:00*2.91055*2.9086*2.91225*2.9075
06/09/2006 11:40:00*2.9087*2.90875*2.9108*2.9077
06/09/2006 11:45:00*2.9088*2.90935*2.911*2.9077
06/09/2006 11:50:00*2.9085*2.90765*2.90935*2.9056
06/09/2006 11:55:00*2.9076*2.90895*2.90915*2.9072
06/09/2006 12:00:00*2.9084*2.9085*2.9091*2.9074
06/09/2006 12:05:00*2.90815*2.90705*2.909*2.9053
06/09/2006 12:10:00*2.9065*2.9066*2.90705*2.9061
06/09/2006 12:15:00*2.9059*2.90725*2.90735*2.9059
06/09/2006 12:20:00*2.90735*2.9075*2.9079*2.9063
06/09/2006 12:25:00*2.9073*2.9075*2.90785*2.907
06/09/2006 12:30:00*2.9076*2.9077*2.9081*2.9064
06/09/2006 12:35:00*2.9076*2.90755*2.909*2.907
06/09/2006 12:40:00*2.9072*2.9068*2.90775*2.906
06/09/2006 12:45:00*2.9073*2.9071*2.9074*2.9063
06/09/2006 12:50:00*2.9064*2.90655*2.9071*2.9058
06/09/2006 12:55:00*2.9065*2.90665*2.9077*2.9064
06/09/2006 13:00:00*2.9066*2.90565*2.90685*2.904
06/09/2006 13:05:00*2.9055*2.9045*2.90655*2.9042
06/09/2006 13:10:00*2.90485*2.9053*2.90605*2.904
06/09/2006 13:15:00*2.90555*2.9051*2.90585*2.9045
06/09/2006 13:20:00*2.90565*2.90455*2.90585*2.9037
06/09/2006 13:25:00*2.9057*2.9039*2.9057*2.9037
06/09/2006 13:30:00*2.9037*2.9046*2.90475*2.9037
06/09/2006 13:35:00*2.90475*2.90475*2.9053*2.9041
06/09/2006 13:40:00*2.9044*2.90365*2.90475*2.9033
06/09/2006 13:45:00*2.9043*2.90315*2.9043*2.9027
06/09/2006 13:50:00*2.9027*2.90145*2.90315*2.90145
06/09/2006 13:55:00*2.9018*2.9022*2.9029*2.90145
06/09/2006 14:00:00*2.9026*2.90265*2.9029*2.902
06/09/2006 14:05:00*2.902*2.90115*2.90275*2.9006
06/09/2006 14:10:00*2.90145*2.9042*2.9042*2.9006
06/09/2006 14:15:00*2.9045*2.90825*2.9095*2.9035
06/09/2006 14:20:00*2.9081*2.909*2.909*2.90625
06/09/2006 14:25:00*2.9094*2.9074*2.9094*2.9068
06/09/2006 14:30:00*2.90775*2.90835*2.909*2.9069
06/09/2006 14:35:00*2.9083*2.90865*2.90865*2.9078
06/09/2006 14:40:00*2.9081*2.90915*2.90915*2.908
06/09/2006 14:45:00*2.9086*2.90915*2.90975*2.9086
06/09/2006 14:50:00*2.9083*2.90965*2.9104*2.9081
06/09/2006 14:55:00*2.9099*2.90975*2.9103*2.9092
06/09/2006 15:00:00*2.90985*2.9106*2.91125*2.9094
06/09/2006 15:05:00*2.9105*2.9099*2.9108*2.908
06/09/2006 15:10:00*2.91*2.9095*2.9105*2.9095
06/09/2006 15:15:00*2.9095*2.9098*2.91*2.9093
06/09/2006 15:20:00*2.9094*2.9093*2.9098*2.9083
06/09/2006 15:25:00*2.9091*2.9092*2.9093*2.9083
06/09/2006 15:30:00*2.9086*2.9083*2.9093*2.908
06/09/2006 15:35:00*2.9085*2.908*2.9088*2.908
06/09/2006 15:40:00*2.9083*2.9065*2.9083*2.9055
06/09/2006 15:45:00*2.9072*2.907*2.9075*2.9059
06/09/2006 15:50:00*2.9066*2.9073*2.9075*2.906
06/09/2006 15:55:00*2.9077*2.9071*2.9077*2.9068
06/09/2006 16:00:00*2.9072*2.9061*2.9074*2.9057
06/09/2006 16:05:00*2.9065*2.9078*2.9078*2.9052
06/09/2006 16:10:00*2.9072*2.9076*2.9082*2.9071
06/09/2006 16:15:00*2.9076*2.9068*2.9076*2.9047
06/09/2006 16:20:00*2.9065*2.906*2.9072*2.9054
06/09/2006 16:25:00*2.9057*2.9064*2.9069*2.9055
06/09/2006 16:30:00*2.9068*2.9055*2.9069*2.9055
06/09/2006 16:35:00*2.9057*2.9064*2.9067*2.9055
06/09/2006 16:40:00*2.9058*2.9057*2.9065*2.9057
06/09/2006 16:45:00*2.9063*2.9061*2.9065*2.9049
06/09/2006 16:50:00*2.906*2.9051*2.9064*2.9049
06/09/2006 16:55:00*2.9051*2.9057*2.9081*2.9029
06/09/2006 17:00:00*2.9062*2.906*2.9073*2.9022
