06/07/2006 17:05:00*2.96*2.9568*2.96155*2.9559
06/07/2006 17:10:00*2.95745*2.9555*2.9577*2.9539
06/07/2006 17:15:00*2.9553*2.95725*2.95825*2.9553
06/07/2006 17:20:00*2.957*2.9539*2.95725*2.9534
06/07/2006 17:25:00*2.954*2.95365*2.9549*2.952
06/07/2006 17:30:00*2.9539*2.95435*2.95545*2.9531
06/07/2006 17:35:00*2.9544*2.95245*2.9545*2.95105
06/07/2006 17:40:00*2.953*2.95275*2.9536*2.95245
06/07/2006 17:45:00*2.9532*2.9525*2.9532*2.95225
06/07/2006 17:50:00*2.952*2.9516*2.95275*2.9516
06/07/2006 17:55:00*2.9521*2.9537*2.9539*2.9516
06/07/2006 18:00:00*2.9536*2.95515*2.95515*2.9533
06/07/2006 18:05:00*2.9551*2.9544*2.9554*2.954
06/07/2006 18:10:00*2.9549*2.9541*2.95605*2.95405
06/07/2006 18:15:00*2.9549*2.9532*2.9549*2.9528
06/07/2006 18:20:00*2.9533*2.9541*2.9541*2.95295
06/07/2006 18:25:00*2.9545*2.9532*2.9545*2.9527
06/07/2006 18:30:00*2.95385*2.9532*2.9546*2.9527
06/07/2006 18:35:00*2.9541*2.9537*2.9543*2.9532
06/07/2006 18:40:00*2.9541*2.9532*2.9548*2.9532
06/07/2006 18:45:00*2.9545*2.95355*2.955*2.9529
06/07/2006 18:50:00*2.9533*2.9502*2.95355*2.9494
06/07/2006 18:55:00*2.9511*2.9484*2.9511*2.9482
06/07/2006 19:00:00*2.9477*2.9455*2.9484*2.9426
06/07/2006 19:05:00*2.9464*2.9455*2.9468*2.945
06/07/2006 19:10:00*2.9457*2.94655*2.9471*2.9448
06/07/2006 19:15:00*2.9467*2.9467*2.9474*2.9463
06/07/2006 19:20:00*2.9466*2.9463*2.94685*2.9461
06/07/2006 19:25:00*2.9465*2.94715*2.9476*2.9452
06/07/2006 19:30:00*2.94715*2.9485*2.9489*2.9466
06/07/2006 19:35:00*2.948*2.9466*2.9485*2.9464
06/07/2006 19:40:00*2.94665*2.9445*2.9471*2.9439
06/07/2006 19:45:00*2.945*2.9451*2.9459*2.944
06/07/2006 19:50:00*2.9454*2.94685*2.9475*2.9451
06/07/2006 19:55:00*2.9475*2.94795*2.9485*2.946
06/07/2006 20:00:00*2.9482*2.949*2.9499*2.94795
06/07/2006 20:05:00*2.9497*2.94775*2.9497*2.9471
06/07/2006 20:10:00*2.9476*2.9478*2.94905*2.9469
06/07/2006 20:15:00*2.9478*2.9511*2.9524*2.9478
06/07/2006 20:20:00*2.9507*2.9478*2.9512*2.9478
06/07/2006 20:25:00*2.9485*2.9461*2.9485*2.9461
06/07/2006 20:30:00*2.9463*2.9457*2.94665*2.9444
06/07/2006 20:35:00*2.9463*2.9482*2.9482*2.9445
06/07/2006 20:40:00*2.9468*2.9449*2.9482*2.9449
06/07/2006 20:45:00*2.9453*2.946*2.9477*2.9449
06/07/2006 20:50:00*2.9464*2.9472*2.9485*2.946
06/07/2006 20:55:00*2.9471*2.9461*2.94775*2.9458
06/07/2006 21:00:00*2.9458*2.94585*2.9472*2.9452
06/07/2006 21:05:00*2.9463*2.94595*2.9471*2.9452
06/07/2006 21:10:00*2.94585*2.9464*2.94745*2.9452
06/07/2006 21:15:00*2.9474*2.947*2.9491*2.9464
06/07/2006 21:20:00*2.94765*2.94785*2.9484*2.9462
06/07/2006 21:25:00*2.9469*2.94925*2.94995*2.9453
06/07/2006 21:30:00*2.9493*2.9475*2.94995*2.94645
06/07/2006 21:35:00*2.94645*2.94945*2.94945*2.94065
06/07/2006 21:40:00*2.94785*2.952*2.952*2.94785
06/07/2006 21:45:00*2.95125*2.95205*2.95305*2.95115
06/07/2006 21:50:00*2.9512*2.9512*2.9527*2.9503
06/07/2006 21:55:00*2.9513*2.95305*2.95525*2.9508
06/07/2006 22:00:00*2.95295*2.95445*2.95475*2.9526
06/07/2006 22:05:00*2.9543*2.9572*2.9578*2.954
06/07/2006 22:10:00*2.9573*2.9573*2.95785*2.9559
06/07/2006 22:15:00*2.9574*2.95585*2.95745*2.9549
06/07/2006 22:20:00*2.95595*2.95495*2.9562*2.9544
06/07/2006 22:25:00*2.9555*2.95525*2.95575*2.9544
06/07/2006 22:30:00*2.9547*2.95645*2.95665*2.9545
06/07/2006 22:35:00*2.956*2.95575*2.95665*2.9553
06/07/2006 22:40:00*2.95505*2.9552*2.9567*2.9548
06/07/2006 22:45:00*2.9556*2.95615*2.9582*2.9552
06/07/2006 22:50:00*2.9561*2.95635*2.9565*2.9561
06/07/2006 22:55:00*2.956*2.9554*2.95635*2.9547
06/07/2006 23:00:00*2.9547*2.9544*2.9556*2.9542
06/07/2006 23:05:00*2.9545*2.9528*2.95615*2.9523
06/07/2006 23:10:00*2.9527*2.95305*2.95395*2.9514
06/07/2006 23:15:00*2.9533*2.95335*2.95385*2.9524
06/07/2006 23:20:00*2.95375*2.95275*2.954*2.95215
06/07/2006 23:25:00*2.9542*2.95325*2.9542*2.95275
06/07/2006 23:30:00*2.953*2.95205*2.9536*2.9519
06/07/2006 23:35:00*2.9518*2.95075*2.95205*2.95065
06/07/2006 23:40:00*2.95095*2.95155*2.95205*2.94835
06/07/2006 23:45:00*2.9517*2.9517*2.953*2.9508
06/07/2006 23:50:00*2.95185*2.95165*2.95545*2.95045
06/07/2006 23:55:00*2.9515*2.954*2.9554*2.95095
06/08/2006 00:00:00*2.95305*2.95135*2.954*2.95075
06/08/2006 00:05:00*2.9514*2.95255*2.9536*2.95135
06/08/2006 00:10:00*2.9522*2.95215*2.953*2.9516
06/08/2006 00:15:00*2.9525*2.9525*2.9526*2.9517
06/08/2006 00:20:00*2.9522*2.9531*2.95335*2.9516
06/08/2006 00:25:00*2.9539*2.9539*2.95415*2.9529
06/08/2006 00:30:00*2.95435*2.9538*2.95535*2.9533
06/08/2006 00:35:00*2.9541*2.95445*2.9562*2.9538
06/08/2006 00:40:00*2.9544*2.95385*2.9558*2.9534
06/08/2006 00:45:00*2.9538*2.9532*2.95385*2.9522
06/08/2006 00:50:00*2.9525*2.9529*2.9541*2.9516
06/08/2006 00:55:00*2.9534*2.95335*2.95425*2.9528
06/08/2006 01:00:00*2.9529*2.9511*2.95335*2.95085
06/08/2006 01:05:00*2.9514*2.95115*2.9534*2.95045
06/08/2006 01:10:00*2.95085*2.95075*2.9517*2.95025
06/08/2006 01:15:00*2.9509*2.9516*2.9523*2.9505
06/08/2006 01:20:00*2.95165*2.95275*2.9531*2.9516
06/08/2006 01:25:00*2.9528*2.9529*2.954*2.9515
06/08/2006 01:30:00*2.95345*2.95475*2.9553*2.952
06/08/2006 01:35:00*2.955*2.95465*2.9565*2.9542
06/08/2006 01:40:00*2.9539*2.95665*2.95665*2.9539
06/08/2006 01:45:00*2.9564*2.9572*2.95795*2.9558
06/08/2006 01:50:00*2.95725*2.95785*2.95835*2.9567
06/08/2006 01:55:00*2.9581*2.95645*2.9586*2.95575
06/08/2006 02:00:00*2.9558*2.95655*2.95715*2.9545
06/08/2006 02:05:00*2.9556*2.9559*2.9587*2.95415
06/08/2006 02:10:00*2.95625*2.9581*2.95985*2.9555
06/08/2006 02:15:00*2.9579*2.9566*2.9599*2.9561
06/08/2006 02:20:00*2.95715*2.9613*2.9619*2.9566
06/08/2006 02:25:00*2.9615*2.96075*2.9627*2.95825
06/08/2006 02:30:00*2.9604*2.95845*2.96395*2.9577
06/08/2006 02:35:00*2.9584*2.953*2.9588*2.9519
06/08/2006 02:40:00*2.9532*2.9559*2.95595*2.9524
06/08/2006 02:45:00*2.9555*2.9559*2.95635*2.9543
06/08/2006 02:50:00*2.956*2.9551*2.9567*2.95305
06/08/2006 02:55:00*2.9568*2.9554*2.9572*2.95395
06/08/2006 03:00:00*2.9559*2.9541*2.9568*2.9538
06/08/2006 03:05:00*2.95405*2.9517*2.95525*2.9508
06/08/2006 03:10:00*2.95115*2.9519*2.9537*2.9511
06/08/2006 03:15:00*2.952*2.9513*2.9522*2.9491
06/08/2006 03:20:00*2.9511*2.9502*2.9523*2.9491
06/08/2006 03:25:00*2.95015*2.9489*2.95175*2.9478
06/08/2006 03:30:00*2.949*2.94975*2.95025*2.9471
06/08/2006 03:35:00*2.9494*2.95*2.95035*2.94755
06/08/2006 03:40:00*2.94985*2.9487*2.9505*2.94625
06/08/2006 03:45:00*2.949*2.9445*2.94935*2.9435
06/08/2006 03:50:00*2.9443*2.9454*2.94615*2.9435
06/08/2006 03:55:00*2.9452*2.9462*2.94725*2.9443
06/08/2006 04:00:00*2.9457*2.9458*2.94725*2.9445
06/08/2006 04:05:00*2.9453*2.943*2.94665*2.9397
06/08/2006 04:10:00*2.9431*2.94265*2.94355*2.9408
06/08/2006 04:15:00*2.943*2.9425*2.94345*2.9417
06/08/2006 04:20:00*2.94275*2.9442*2.94505*2.942
06/08/2006 04:25:00*2.9449*2.9437*2.9449*2.9425
06/08/2006 04:30:00*2.94415*2.9453*2.94575*2.9436
06/08/2006 04:35:00*2.9452*2.9413*2.9453*2.9396
06/08/2006 04:40:00*2.94235*2.9431*2.9472*2.9409
06/08/2006 04:45:00*2.9448*2.94245*2.9448*2.9399
06/08/2006 04:50:00*2.94235*2.9439*2.9445*2.942
06/08/2006 04:55:00*2.945*2.94485*2.945*2.9429
06/08/2006 05:00:00*2.9448*2.9447*2.94545*2.9436
06/08/2006 05:05:00*2.945*2.9449*2.94515*2.9431
06/08/2006 05:10:00*2.94525*2.9453*2.9466*2.9445
06/08/2006 05:15:00*2.9464*2.9447*2.9464*2.9444
06/08/2006 05:20:00*2.94485*2.9464*2.94895*2.9443
06/08/2006 05:25:00*2.9462*2.94735*2.94835*2.9461
06/08/2006 05:30:00*2.9474*2.9443*2.9474*2.9442
06/08/2006 05:35:00*2.9451*2.94485*2.94555*2.944
06/08/2006 05:40:00*2.9445*2.94675*2.94695*2.9442
06/08/2006 05:45:00*2.9467*2.94845*2.94865*2.946
06/08/2006 05:50:00*2.94825*2.9473*2.9485*2.9468
06/08/2006 05:55:00*2.9482*2.9475*2.94885*2.9472
06/08/2006 06:00:00*2.94775*2.9462*2.94855*2.9462
06/08/2006 06:05:00*2.9464*2.9445*2.9476*2.944
06/08/2006 06:10:00*2.9446*2.94695*2.9484*2.9443
06/08/2006 06:15:00*2.9475*2.94705*2.9481*2.9457
06/08/2006 06:20:00*2.94695*2.9475*2.94805*2.9462
06/08/2006 06:25:00*2.9482*2.94785*2.9482*2.9462
06/08/2006 06:30:00*2.94735*2.94555*2.94815*2.94445
06/08/2006 06:35:00*2.9464*2.9467*2.94745*2.94445
06/08/2006 06:40:00*2.9465*2.946*2.94715*2.9451
06/08/2006 06:45:00*2.9464*2.94625*2.94705*2.9457
06/08/2006 06:50:00*2.94635*2.9459*2.94695*2.94525
06/08/2006 06:55:00*2.9462*2.94515*2.94665*2.9448
06/08/2006 07:00:00*2.9453*2.9448*2.94615*2.94365
06/08/2006 07:05:00*2.9445*2.9434*2.9459*2.9423
06/08/2006 07:10:00*2.9425*2.9448*2.9454*2.9415
06/08/2006 07:15:00*2.9446*2.94405*2.9451*2.9423
06/08/2006 07:20:00*2.9439*2.944*2.9452*2.94175
06/08/2006 07:25:00*2.9443*2.9447*2.94495*2.943
06/08/2006 07:30:00*2.94455*2.9436*2.9457*2.9436
06/08/2006 07:35:00*2.9433*2.9445*2.94555*2.9426
06/08/2006 07:40:00*2.94535*2.9428*2.94555*2.9428
06/08/2006 07:45:00*2.9431*2.94385*2.94525*2.9428
06/08/2006 07:50:00*2.9441*2.9407*2.9457*2.9399
06/08/2006 07:55:00*2.9405*2.9425*2.9444*2.9402
06/08/2006 08:00:00*2.943*2.9432*2.94655*2.941
06/08/2006 08:05:00*2.943*2.9396*2.94355*2.9389
06/08/2006 08:10:00*2.9398*2.9397*2.94105*2.9366
06/08/2006 08:15:00*2.9395*2.9409*2.94115*2.9395
06/08/2006 08:20:00*2.9411*2.94295*2.944*2.9386
06/08/2006 08:25:00*2.94305*2.936*2.9434*2.9359
06/08/2006 08:30:00*2.9359*2.9362*2.9389*2.9337
06/08/2006 08:35:00*2.93665*2.9384*2.9384*2.9317
06/08/2006 08:40:00*2.9375*2.93825*2.9416*2.9364
06/08/2006 08:45:00*2.9388*2.94305*2.9442*2.9375
06/08/2006 08:50:00*2.9437*2.94145*2.9442*2.9379
06/08/2006 08:55:00*2.9406*2.9425*2.94435*2.9397
06/08/2006 09:00:00*2.9424*2.93935*2.94355*2.9386
06/08/2006 09:05:00*2.9391*2.9396*2.9419*2.9378
06/08/2006 09:10:00*2.9406*2.9418*2.94255*2.9386
06/08/2006 09:15:00*2.9424*2.9413*2.94335*2.9391
06/08/2006 09:20:00*2.94145*2.9386*2.94265*2.9386
06/08/2006 09:25:00*2.9394*2.93805*2.93975*2.9367
06/08/2006 09:30:00*2.9377*2.94*2.9416*2.9377
06/08/2006 09:35:00*2.9401*2.94015*2.9419*2.9375
06/08/2006 09:40:00*2.9395*2.9382*2.94025*2.9365
06/08/2006 09:45:00*2.9389*2.9429*2.9433*2.9382
06/08/2006 09:50:00*2.9431*2.9441*2.94505*2.94145
06/08/2006 09:55:00*2.9444*2.94445*2.94555*2.9412
06/08/2006 10:00:00*2.9441*2.9444*2.9473*2.9438
06/08/2006 10:05:00*2.9443*2.9433*2.94605*2.9421
06/08/2006 10:10:00*2.9435*2.93995*2.94375*2.9363
06/08/2006 10:15:00*2.9385*2.9404*2.9428*2.9385
06/08/2006 10:20:00*2.9405*2.94135*2.94245*2.9396
06/08/2006 10:25:00*2.9412*2.94175*2.9421*2.9393
06/08/2006 10:30:00*2.9418*2.93975*2.9421*2.939
06/08/2006 10:35:00*2.9399*2.94005*2.94155*2.93855
06/08/2006 10:40:00*2.9399*2.9402*2.941*2.93935
06/08/2006 10:45:00*2.9399*2.9383*2.9402*2.9371
06/08/2006 10:50:00*2.93775*2.93865*2.9403*2.93765
06/08/2006 10:55:00*2.9382*2.93875*2.93955*2.9376
06/08/2006 11:00:00*2.9385*2.9387*2.94005*2.9372
06/08/2006 11:05:00*2.93955*2.94065*2.94145*2.93815
06/08/2006 11:10:00*2.94075*2.94015*2.9419*2.93805
06/08/2006 11:15:00*2.9403*2.9402*2.94175*2.9395
06/08/2006 11:20:00*2.94045*2.94105*2.9429*2.9394
06/08/2006 11:25:00*2.9406*2.9444*2.94475*2.93975
06/08/2006 11:30:00*2.9446*2.9452*2.94745*2.9444
06/08/2006 11:35:00*2.9451*2.94675*2.9476*2.9443
06/08/2006 11:40:00*2.94625*2.9465*2.9471*2.9451
06/08/2006 11:45:00*2.9467*2.9415*2.9478*2.9408
06/08/2006 11:50:00*2.9431*2.94075*2.9431*2.9397
06/08/2006 11:55:00*2.9404*2.9399*2.9421*2.9399
06/08/2006 12:00:00*2.94005*2.9399*2.9418*2.9388
06/08/2006 12:05:00*2.9416*2.94135*2.9416*2.9396
06/08/2006 12:10:00*2.94125*2.9422*2.94395*2.9401
06/08/2006 12:15:00*2.9432*2.94165*2.9432*2.9406
06/08/2006 12:20:00*2.9417*2.9405*2.943*2.94
06/08/2006 12:25:00*2.9401*2.9416*2.94215*2.9401
06/08/2006 12:30:00*2.9414*2.9418*2.94225*2.9411
06/08/2006 12:35:00*2.9417*2.9433*2.9438*2.9412
06/08/2006 12:40:00*2.94305*2.94365*2.9442*2.94255
06/08/2006 12:45:00*2.9447*2.94325*2.9447*2.94065
06/08/2006 12:50:00*2.94335*2.94185*2.94405*2.9418
06/08/2006 12:55:00*2.9425*2.94395*2.9445*2.9414
06/08/2006 13:00:00*2.94395*2.9428*2.9447*2.9425
06/08/2006 13:05:00*2.9429*2.9415*2.94395*2.9412
06/08/2006 13:10:00*2.94185*2.9423*2.9433*2.9407
06/08/2006 13:15:00*2.9425*2.94355*2.94425*2.9421
06/08/2006 13:20:00*2.9434*2.9467*2.94895*2.9432
06/08/2006 13:25:00*2.9465*2.94545*2.94695*2.9451
06/08/2006 13:30:00*2.9454*2.9448*2.9469*2.9448
06/08/2006 13:35:00*2.9452*2.94565*2.9462*2.9444
06/08/2006 13:40:00*2.94555*2.9461*2.94635*2.9451
06/08/2006 13:45:00*2.9459*2.94705*2.948*2.9456
06/08/2006 13:50:00*2.947*2.94655*2.9482*2.9463
06/08/2006 13:55:00*2.9462*2.94655*2.94705*2.9462
06/08/2006 14:00:00*2.94625*2.94675*2.948*2.9456
06/08/2006 14:05:00*2.94685*2.94765*2.94805*2.9462
06/08/2006 14:10:00*2.9473*2.94775*2.94815*2.9466
06/08/2006 14:15:00*2.94755*2.9482*2.9488*2.9465
06/08/2006 14:20:00*2.94845*2.9466*2.9489*2.9462
06/08/2006 14:25:00*2.9465*2.94795*2.9486*2.9465
06/08/2006 14:30:00*2.9476*2.94835*2.94885*2.9451
06/08/2006 14:35:00*2.9492*2.94875*2.94955*2.9479
06/08/2006 14:40:00*2.94875*2.94735*2.94915*2.947
06/08/2006 14:45:00*2.9478*2.9459*2.94815*2.9449
06/08/2006 14:50:00*2.94625*2.94795*2.94795*2.9449
06/08/2006 14:55:00*2.9479*2.94875*2.9491*2.9471
06/08/2006 15:00:00*2.94875*2.94915*2.94935*2.9474
06/08/2006 15:05:00*2.9496*2.948*2.94985*2.9436
06/08/2006 15:10:00*2.94875*2.9487*2.9493*2.9479
06/08/2006 15:15:00*2.949*2.9497*2.95*2.9485
06/08/2006 15:20:00*2.94975*2.9489*2.94975*2.94875
06/08/2006 15:25:00*2.9496*2.9489*2.9496*2.9478
06/08/2006 15:30:00*2.9484*2.9438*2.9489*2.9438
06/08/2006 15:35:00*2.9434*2.946*2.94735*2.9429
06/08/2006 15:40:00*2.9462*2.9454*2.94645*2.9449
06/08/2006 15:45:00*2.9467*2.9451*2.9467*2.9451
06/08/2006 15:50:00*2.9456*2.9466*2.94705*2.9446
06/08/2006 15:55:00*2.9459*2.94675*2.9476*2.9456
06/08/2006 16:00:00*2.9464*2.9459*2.94735*2.9453
06/08/2006 16:05:00*2.9467*2.9465*2.947*2.9453
06/08/2006 16:10:00*2.9464*2.94585*2.94675*2.9451
06/08/2006 16:15:00*2.9456*2.9453*2.9471*2.9453
06/08/2006 16:20:00*2.9454*2.9467*2.94915*2.9453
06/08/2006 16:25:00*2.9473*2.949*2.95025*2.9462
06/08/2006 16:30:00*2.94895*2.9471*2.95*2.947
06/08/2006 16:35:00*2.9479*2.94735*2.9485*2.9471
06/08/2006 16:40:00*2.947*2.9467*2.9474*2.9457
06/08/2006 16:45:00*2.9476*2.9467*2.9478*2.9462
06/08/2006 16:50:00*2.9465*2.9462*2.94735*2.9457
06/08/2006 16:55:00*2.946*2.94625*2.9469*2.9446
06/08/2006 17:00:00*2.9459*2.94645*2.9477*2.9452
