06/06/2006 17:05:00*2.9665*2.96605*2.9668*2.9649
06/06/2006 17:10:00*2.9653*2.9649*2.9664*2.9647
06/06/2006 17:15:00*2.9644*2.9648*2.9685*2.963
06/06/2006 17:20:00*2.96505*2.9653*2.96685*2.9625
06/06/2006 17:25:00*2.9662*2.96555*2.96635*2.9644
06/06/2006 17:30:00*2.965*2.9652*2.9666*2.9636
06/06/2006 17:35:00*2.965*2.9636*2.9663*2.9631
06/06/2006 17:40:00*2.9637*2.9614*2.96545*2.95945
06/06/2006 17:45:00*2.9621*2.96175*2.9633*2.959
06/06/2006 17:50:00*2.9614*2.96275*2.9628*2.9612
06/06/2006 17:55:00*2.9622*2.9617*2.9632*2.9616
06/06/2006 18:00:00*2.96245*2.96225*2.96275*2.9617
06/06/2006 18:05:00*2.9625*2.9611*2.9625*2.9611
06/06/2006 18:10:00*2.96175*2.9617*2.96175*2.9611
06/06/2006 18:15:00*2.9622*2.9613*2.96225*2.9609
06/06/2006 18:20:00*2.9617*2.96195*2.96195*2.9609
06/06/2006 18:25:00*2.9611*2.9623*2.96415*2.9604
06/06/2006 18:30:00*2.9622*2.9617*2.9624*2.9603
06/06/2006 18:35:00*2.9619*2.9623*2.96355*2.9617
06/06/2006 18:40:00*2.9635*2.9627*2.96365*2.9623
06/06/2006 18:45:00*2.9631*2.9622*2.9631*2.962
06/06/2006 18:50:00*2.962*2.9633*2.9634*2.962
06/06/2006 18:55:00*2.9637*2.96225*2.9637*2.96225
06/06/2006 19:00:00*2.9627*2.9632*2.9632*2.962
06/06/2006 19:05:00*2.9623*2.964*2.964*2.9623
06/06/2006 19:10:00*2.96415*2.96385*2.96465*2.9631
06/06/2006 19:15:00*2.9639*2.9642*2.96435*2.9635
06/06/2006 19:20:00*2.9638*2.9641*2.96445*2.9633
06/06/2006 19:25:00*2.964*2.9644*2.96515*2.9628
06/06/2006 19:30:00*2.9642*2.9641*2.96525*2.9633
06/06/2006 19:35:00*2.9646*2.96655*2.9669*2.964
06/06/2006 19:40:00*2.9663*2.9676*2.9682*2.9654
06/06/2006 19:45:00*2.9677*2.9676*2.9685*2.9671
06/06/2006 19:50:00*2.96795*2.96715*2.96845*2.9668
06/06/2006 19:55:00*2.9669*2.96715*2.9689*2.9663
06/06/2006 20:00:00*2.96735*2.9658*2.96775*2.9649
06/06/2006 20:05:00*2.9656*2.9661*2.9671*2.965
06/06/2006 20:10:00*2.966*2.96495*2.9663*2.9639
06/06/2006 20:15:00*2.9645*2.9635*2.9656*2.963
06/06/2006 20:20:00*2.963*2.9608*2.9645*2.9608
06/06/2006 20:25:00*2.9612*2.96325*2.96375*2.9602
06/06/2006 20:30:00*2.9635*2.9633*2.96375*2.9622
06/06/2006 20:35:00*2.9631*2.9622*2.9633*2.962
06/06/2006 20:40:00*2.96245*2.96195*2.9632*2.96195
06/06/2006 20:45:00*2.9621*2.96185*2.9625*2.96135
06/06/2006 20:50:00*2.96165*2.96135*2.9628*2.9611
06/06/2006 20:55:00*2.9617*2.9608*2.9617*2.96
06/06/2006 21:00:00*2.9609*2.9611*2.9622*2.96
06/06/2006 21:05:00*2.9614*2.96105*2.96165*2.96
06/06/2006 21:10:00*2.96135*2.96165*2.9621*2.9605
06/06/2006 21:15:00*2.9613*2.96215*2.9627*2.9608
06/06/2006 21:20:00*2.9622*2.95975*2.9627*2.9584
06/06/2006 21:25:00*2.9589*2.96125*2.96175*2.9589
06/06/2006 21:30:00*2.9611*2.95905*2.96175*2.9574
06/06/2006 21:35:00*2.9593*2.9594*2.95995*2.9564
06/06/2006 21:40:00*2.9604*2.96*2.96325*2.95855
06/06/2006 21:45:00*2.96025*2.95935*2.96125*2.9591
06/06/2006 21:50:00*2.9586*2.9606*2.9624*2.9582
06/06/2006 21:55:00*2.9604*2.961*2.96155*2.9599
06/06/2006 22:00:00*2.96125*2.96235*2.96305*2.96
06/06/2006 22:05:00*2.963*2.9622*2.9638*2.9605
06/06/2006 22:10:00*2.96245*2.9631*2.9631*2.9608
06/06/2006 22:15:00*2.9629*2.96265*2.9632*2.9618
06/06/2006 22:20:00*2.96255*2.96235*2.9631*2.9618
06/06/2006 22:25:00*2.9624*2.96235*2.9626*2.9613
06/06/2006 22:30:00*2.96215*2.96215*2.96275*2.9613
06/06/2006 22:35:00*2.9619*2.9626*2.96325*2.9618
06/06/2006 22:40:00*2.9624*2.96385*2.96495*2.9624
06/06/2006 22:45:00*2.9635*2.96545*2.96595*2.9635
06/06/2006 22:50:00*2.9652*2.96725*2.96785*2.9648
06/06/2006 22:55:00*2.9675*2.9657*2.9675*2.9644
06/06/2006 23:00:00*2.96645*2.96565*2.96675*2.9646
06/06/2006 23:05:00*2.9654*2.96575*2.967*2.9648
06/06/2006 23:10:00*2.96565*2.96615*2.96645*2.9651
06/06/2006 23:15:00*2.966*2.966*2.96735*2.9659
06/06/2006 23:20:00*2.9665*2.97005*2.97295*2.9659
06/06/2006 23:25:00*2.9691*2.96935*2.97005*2.9681
06/06/2006 23:30:00*2.9693*2.97055*2.97075*2.9688
06/06/2006 23:35:00*2.9698*2.97035*2.9712*2.9696
06/06/2006 23:40:00*2.96985*2.96915*2.97035*2.96915
06/06/2006 23:45:00*2.9688*2.96995*2.9703*2.9688
06/06/2006 23:50:00*2.97015*2.9693*2.9707*2.9692
06/06/2006 23:55:00*2.97*2.96895*2.97*2.9687
06/07/2006 00:00:00*2.9684*2.96795*2.96905*2.9677
06/07/2006 00:05:00*2.9687*2.96825*2.96965*2.9678
06/07/2006 00:10:00*2.96835*2.96895*2.9691*2.9674
06/07/2006 00:15:00*2.9691*2.96855*2.96935*2.9673
06/07/2006 00:20:00*2.96845*2.96845*2.9689*2.9676
06/07/2006 00:25:00*2.9687*2.96995*2.96995*2.9673
06/07/2006 00:30:00*2.9693*2.9687*2.9707*2.9687
06/07/2006 00:35:00*2.9698*2.9684*2.9698*2.9679
06/07/2006 00:40:00*2.9681*2.9682*2.96905*2.96735
06/07/2006 00:45:00*2.9676*2.96865*2.96875*2.9674
06/07/2006 00:50:00*2.96865*2.96835*2.96865*2.9674
06/07/2006 00:55:00*2.9681*2.96815*2.96875*2.9677
06/07/2006 01:00:00*2.96845*2.96845*2.96885*2.9679
06/07/2006 01:05:00*2.9688*2.96745*2.9695*2.9666
06/07/2006 01:10:00*2.96735*2.96765*2.968*2.9665
06/07/2006 01:15:00*2.9676*2.96675*2.9685*2.9665
06/07/2006 01:20:00*2.9665*2.96685*2.96775*2.9658
06/07/2006 01:25:00*2.9669*2.96635*2.9671*2.96625
06/07/2006 01:30:00*2.9668*2.96605*2.967*2.9658
06/07/2006 01:35:00*2.966*2.96595*2.96735*2.9657
06/07/2006 01:40:00*2.9655*2.96645*2.9679*2.9649
06/07/2006 01:45:00*2.9665*2.9661*2.96665*2.9654
06/07/2006 01:50:00*2.96655*2.96505*2.96705*2.965
06/07/2006 01:55:00*2.9645*2.9655*2.96665*2.9645
06/07/2006 02:00:00*2.96545*2.96405*2.96635*2.9633
06/07/2006 02:05:00*2.9642*2.96505*2.96685*2.9631
06/07/2006 02:10:00*2.9645*2.9642*2.9659*2.9631
06/07/2006 02:15:00*2.9655*2.96415*2.9663*2.9625
06/07/2006 02:20:00*2.96385*2.9614*2.96415*2.961
06/07/2006 02:25:00*2.96175*2.96315*2.96325*2.9612
06/07/2006 02:30:00*2.96305*2.96375*2.96395*2.9618
06/07/2006 02:35:00*2.964*2.96345*2.96475*2.9606
06/07/2006 02:40:00*2.9631*2.9627*2.96385*2.9613
06/07/2006 02:45:00*2.963*2.96455*2.96515*2.96205
06/07/2006 02:50:00*2.965*2.96845*2.96905*2.9642
06/07/2006 02:55:00*2.9691*2.96815*2.97055*2.9675
06/07/2006 03:00:00*2.968*2.96735*2.9687*2.9661
06/07/2006 03:05:00*2.9672*2.96815*2.96815*2.9646
06/07/2006 03:10:00*2.96825*2.9659*2.96855*2.9659
06/07/2006 03:15:00*2.9673*2.96795*2.96835*2.9659
06/07/2006 03:20:00*2.96785*2.96675*2.96835*2.9656
06/07/2006 03:25:00*2.9658*2.9665*2.9676*2.9658
06/07/2006 03:30:00*2.96695*2.965*2.9686*2.9645
06/07/2006 03:35:00*2.96535*2.96355*2.96565*2.9621
06/07/2006 03:40:00*2.96365*2.964*2.96515*2.9626
06/07/2006 03:45:00*2.9643*2.96345*2.96445*2.9618
06/07/2006 03:50:00*2.9637*2.9595*2.96475*2.9595
06/07/2006 03:55:00*2.9623*2.96415*2.96455*2.9595
06/07/2006 04:00:00*2.96425*2.96465*2.96565*2.9632
06/07/2006 04:05:00*2.9648*2.96275*2.9648*2.9618
06/07/2006 04:10:00*2.96285*2.9627*2.9649*2.9617
06/07/2006 04:15:00*2.963*2.9623*2.9637*2.96165
06/07/2006 04:20:00*2.9619*2.96025*2.9629*2.95865
06/07/2006 04:25:00*2.9605*2.9604*2.96145*2.95675
06/07/2006 04:30:00*2.96125*2.96145*2.96245*2.95645
06/07/2006 04:35:00*2.9618*2.96035*2.96185*2.9598
06/07/2006 04:40:00*2.96045*2.96075*2.96205*2.9598
06/07/2006 04:45:00*2.9604*2.96115*2.96115*2.9595
06/07/2006 04:50:00*2.96095*2.9606*2.962*2.9604
06/07/2006 04:55:00*2.9613*2.96125*2.9616*2.9598
06/07/2006 05:00:00*2.96115*2.96115*2.9622*2.9596
06/07/2006 05:05:00*2.9607*2.9592*2.96195*2.9579
06/07/2006 05:10:00*2.9587*2.95855*2.9597*2.9565
06/07/2006 05:15:00*2.9585*2.9581*2.9598*2.9568
06/07/2006 05:20:00*2.95855*2.9596*2.96*2.9578
06/07/2006 05:25:00*2.9605*2.95995*2.9605*2.958
06/07/2006 05:30:00*2.95995*2.96035*2.9605*2.9587
06/07/2006 05:35:00*2.9606*2.9611*2.9617*2.96
06/07/2006 05:40:00*2.96165*2.96205*2.96215*2.96085
06/07/2006 05:45:00*2.9622*2.9619*2.96255*2.9616
06/07/2006 05:50:00*2.9621*2.96415*2.9642*2.96105
06/07/2006 05:55:00*2.9642*2.9622*2.96495*2.9619
06/07/2006 06:00:00*2.962*2.96295*2.96395*2.9612
06/07/2006 06:05:00*2.9634*2.96495*2.9654*2.96295
06/07/2006 06:10:00*2.96495*2.96335*2.96535*2.9632
06/07/2006 06:15:00*2.9635*2.96485*2.96495*2.9625
06/07/2006 06:20:00*2.9646*2.9653*2.96535*2.9639
06/07/2006 06:25:00*2.9655*2.96825*2.9684*2.9649
06/07/2006 06:30:00*2.9684*2.9692*2.97025*2.9676
06/07/2006 06:35:00*2.9699*2.969*2.972*2.9681
06/07/2006 06:40:00*2.96925*2.9698*2.97095*2.969
06/07/2006 06:45:00*2.971*2.97085*2.97145*2.9684
06/07/2006 06:50:00*2.9706*2.9696*2.971*2.9691
06/07/2006 06:55:00*2.9698*2.97245*2.9736*2.9696
06/07/2006 07:00:00*2.9718*2.9714*2.97405*2.9711
06/07/2006 07:05:00*2.9716*2.9726*2.9733*2.9707
06/07/2006 07:10:00*2.9725*2.97675*2.9781*2.9703
06/07/2006 07:15:00*2.9778*2.9771*2.9778*2.9739
06/07/2006 07:20:00*2.9769*2.97545*2.97845*2.9745
06/07/2006 07:25:00*2.9756*2.9772*2.97985*2.9752
06/07/2006 07:30:00*2.97785*2.9767*2.97905*2.9755
06/07/2006 07:35:00*2.9766*2.97755*2.97935*2.9754
06/07/2006 07:40:00*2.9769*2.97835*2.98*2.9759
06/07/2006 07:45:00*2.9792*2.97825*2.9792*2.9753
06/07/2006 07:50:00*2.9778*2.97615*2.97825*2.9754
06/07/2006 07:55:00*2.976*2.97765*2.9783*2.97555
06/07/2006 08:00:00*2.9777*2.9767*2.9784*2.9761
06/07/2006 08:05:00*2.9777*2.97665*2.9777*2.9749
06/07/2006 08:10:00*2.9761*2.974*2.9772*2.9724
06/07/2006 08:15:00*2.9746*2.9727*2.9746*2.9725
06/07/2006 08:20:00*2.9726*2.97545*2.9758*2.9712
06/07/2006 08:25:00*2.9744*2.97625*2.978*2.9742
06/07/2006 08:30:00*2.97615*2.9754*2.97775*2.9748
06/07/2006 08:35:00*2.97555*2.975*2.9769*2.97405
06/07/2006 08:40:00*2.9748*2.97645*2.97865*2.97455
06/07/2006 08:45:00*2.9765*2.977*2.9789*2.974
06/07/2006 08:50:00*2.97695*2.9762*2.9786*2.9754
06/07/2006 08:55:00*2.9766*2.97515*2.9766*2.97425
06/07/2006 09:00:00*2.97485*2.97495*2.97625*2.9742
06/07/2006 09:05:00*2.97525*2.97385*2.9754*2.9735
06/07/2006 09:10:00*2.9737*2.97565*2.97615*2.9735
06/07/2006 09:15:00*2.9761*2.97445*2.9761*2.9738
06/07/2006 09:20:00*2.9738*2.97475*2.97655*2.9735
06/07/2006 09:25:00*2.9751*2.9756*2.97775*2.974
06/07/2006 09:30:00*2.97685*2.9773*2.98215*2.9752
06/07/2006 09:35:00*2.97735*2.97875*2.98095*2.9764
06/07/2006 09:40:00*2.9784*2.9768*2.9799*2.97545
06/07/2006 09:45:00*2.9766*2.9762*2.97855*2.9749
06/07/2006 09:50:00*2.976*2.97445*2.97735*2.9728
06/07/2006 09:55:00*2.9746*2.97285*2.9749*2.9722
06/07/2006 10:00:00*2.9731*2.97545*2.9762*2.9722
06/07/2006 10:05:00*2.9755*2.9719*2.9759*2.9712
06/07/2006 10:10:00*2.9718*2.97255*2.9743*2.96875
06/07/2006 10:15:00*2.9721*2.97515*2.976*2.9721
06/07/2006 10:20:00*2.9743*2.97375*2.9768*2.9732
06/07/2006 10:25:00*2.9729*2.97315*2.975*2.97165
06/07/2006 10:30:00*2.9727*2.9717*2.9743*2.9711
06/07/2006 10:35:00*2.9716*2.972*2.9732*2.97075
06/07/2006 10:40:00*2.97275*2.97225*2.97455*2.9714
06/07/2006 10:45:00*2.9718*2.9717*2.97325*2.97105
06/07/2006 10:50:00*2.97165*2.9715*2.97215*2.9708
06/07/2006 10:55:00*2.9713*2.9689*2.9723*2.9682
06/07/2006 11:00:00*2.969*2.96835*2.97015*2.9674
06/07/2006 11:05:00*2.9683*2.97*2.97035*2.9676
06/07/2006 11:10:00*2.9701*2.9697*2.97065*2.9695
06/07/2006 11:15:00*2.9713*2.96975*2.97175*2.9692
06/07/2006 11:20:00*2.9695*2.9685*2.97205*2.9666
06/07/2006 11:25:00*2.9689*2.96965*2.9715*2.96635
06/07/2006 11:30:00*2.9692*2.9707*2.9718*2.9692
06/07/2006 11:35:00*2.97045*2.9693*2.9708*2.9675
06/07/2006 11:40:00*2.96965*2.968*2.97045*2.96675
06/07/2006 11:45:00*2.9689*2.9686*2.9696*2.9678
06/07/2006 11:50:00*2.96885*2.9675*2.9698*2.9667
06/07/2006 11:55:00*2.9677*2.96795*2.9694*2.96745
06/07/2006 12:00:00*2.96785*2.96765*2.96905*2.9667
06/07/2006 12:05:00*2.9675*2.96795*2.971*2.9671
06/07/2006 12:10:00*2.9675*2.96945*2.97065*2.9671
06/07/2006 12:15:00*2.9697*2.9702*2.971*2.9689
06/07/2006 12:20:00*2.97035*2.96935*2.97105*2.9686
06/07/2006 12:25:00*2.9689*2.9694*2.97075*2.9686
06/07/2006 12:30:00*2.96975*2.97015*2.9706*2.9689
06/07/2006 12:35:00*2.9699*2.9697*2.97015*2.9678
06/07/2006 12:40:00*2.96945*2.9691*2.9697*2.9675
06/07/2006 12:45:00*2.96915*2.9683*2.96985*2.9648
06/07/2006 12:50:00*2.96855*2.96875*2.96965*2.9672
06/07/2006 12:55:00*2.9688*2.96925*2.96995*2.9678
06/07/2006 13:00:00*2.9689*2.96785*2.97015*2.9673
06/07/2006 13:05:00*2.9681*2.96785*2.96945*2.967
06/07/2006 13:10:00*2.967*2.96555*2.96785*2.9647
06/07/2006 13:15:00*2.965*2.96595*2.9666*2.9643
06/07/2006 13:20:00*2.9661*2.96635*2.96665*2.9656
06/07/2006 13:25:00*2.9673*2.9646*2.9673*2.9642
06/07/2006 13:30:00*2.9645*2.96515*2.9661*2.9635
06/07/2006 13:35:00*2.9648*2.9618*2.9669*2.9618
06/07/2006 13:40:00*2.96305*2.96345*2.9658*2.9617
06/07/2006 13:45:00*2.9628*2.9634*2.96435*2.9628
06/07/2006 13:50:00*2.96355*2.96425*2.96515*2.9634
06/07/2006 13:55:00*2.9647*2.9653*2.9653*2.9637
06/07/2006 14:00:00*2.9643*2.96395*2.9661*2.9629
06/07/2006 14:05:00*2.96385*2.96515*2.96525*2.9632
06/07/2006 14:10:00*2.9646*2.96795*2.97005*2.9645
06/07/2006 14:15:00*2.9691*2.96615*2.9691*2.9652
06/07/2006 14:20:00*2.9657*2.96665*2.9674*2.9654
06/07/2006 14:25:00*2.9672*2.96805*2.96805*2.9649
06/07/2006 14:30:00*2.9675*2.96895*2.96995*2.9675
06/07/2006 14:35:00*2.97*2.97005*2.97005*2.9687
06/07/2006 14:40:00*2.9695*2.97005*2.97005*2.9695
06/07/2006 14:45:00*2.9707*2.96945*2.9707*2.9683
06/07/2006 14:50:00*2.96935*2.96925*2.971*2.9687
06/07/2006 14:55:00*2.969*2.97115*2.97145*2.9683
06/07/2006 15:00:00*2.97105*2.9665*2.97115*2.9665
06/07/2006 15:05:00*2.9672*2.96885*2.96885*2.9662
06/07/2006 15:10:00*2.96865*2.96865*2.9691*2.9681
06/07/2006 15:15:00*2.969*2.9684*2.9697*2.9681
06/07/2006 15:20:00*2.96925*2.9675*2.96925*2.9665
06/07/2006 15:25:00*2.9678*2.9673*2.96805*2.96655
06/07/2006 15:30:00*2.96675*2.9659*2.9676*2.9657
06/07/2006 15:35:00*2.96595*2.9668*2.9683*2.9653
06/07/2006 15:40:00*2.9659*2.96565*2.9675*2.96545
06/07/2006 15:45:00*2.966*2.9662*2.96835*2.9651
06/07/2006 15:50:00*2.96625*2.96655*2.9674*2.9652
06/07/2006 15:55:00*2.9656*2.9657*2.96655*2.9648
06/07/2006 16:00:00*2.96645*2.9659*2.96675*2.9652
06/07/2006 16:05:00*2.9662*2.96245*2.96675*2.9621
06/07/2006 16:10:00*2.9616*2.96265*2.9643*2.9599
06/07/2006 16:15:00*2.9627*2.9622*2.9638*2.9615
06/07/2006 16:20:00*2.9618*2.9619*2.96355*2.9611
06/07/2006 16:25:00*2.9629*2.9622*2.9629*2.9614
06/07/2006 16:30:00*2.9624*2.9614*2.96295*2.9613
06/07/2006 16:35:00*2.96185*2.9616*2.96245*2.961
06/07/2006 16:40:00*2.96205*2.96185*2.96215*2.961
06/07/2006 16:45:00*2.9619*2.9607*2.9619*2.9603
06/07/2006 16:50:00*2.9608*2.96265*2.9631*2.9603
06/07/2006 16:55:00*2.9621*2.9638*2.9652*2.961
06/07/2006 17:00:00*2.964*2.95915*2.96455*2.9589
