06/05/2006 17:05:00*2.9659*2.9663*2.9671*2.9651
06/05/2006 17:10:00*2.9665*2.96625*2.9673*2.9657
06/05/2006 17:15:00*2.9668*2.9663*2.9676*2.9659
06/05/2006 17:20:00*2.96705*2.9662*2.9672*2.966
06/05/2006 17:25:00*2.966*2.9662*2.9668*2.9659
06/05/2006 17:30:00*2.9663*2.9662*2.9667*2.9662
06/05/2006 17:35:00*2.9665*2.9663*2.9668*2.9654
06/05/2006 17:40:00*2.9662*2.9658*2.9665*2.9649
06/05/2006 17:45:00*2.9661*2.96655*2.96655*2.9654
06/05/2006 17:50:00*2.9659*2.9671*2.9674*2.9657
06/05/2006 17:55:00*2.9668*2.96785*2.96795*2.9646
06/05/2006 18:00:00*2.9671*2.9649*2.96785*2.96485
06/05/2006 18:05:00*2.9665*2.96625*2.9672*2.96485
06/05/2006 18:10:00*2.9656*2.9659*2.9669*2.9652
06/05/2006 18:15:00*2.9657*2.9654*2.9661*2.9649
06/05/2006 18:20:00*2.9649*2.964*2.96545*2.9632
06/05/2006 18:25:00*2.9641*2.96325*2.96425*2.9626
06/05/2006 18:30:00*2.9637*2.963*2.9637*2.9629
06/05/2006 18:35:00*2.9637*2.9625*2.9637*2.9623
06/05/2006 18:40:00*2.9629*2.9625*2.963*2.9621
06/05/2006 18:45:00*2.9624*2.9616*2.9628*2.9615
06/05/2006 18:50:00*2.96185*2.9617*2.9621*2.96125
06/05/2006 18:55:00*2.9614*2.96045*2.9617*2.9597
06/05/2006 19:00:00*2.9604*2.9596*2.9611*2.9594
06/05/2006 19:05:00*2.9601*2.9583*2.9601*2.9575
06/05/2006 19:10:00*2.9581*2.9602*2.96045*2.9581
06/05/2006 19:15:00*2.9604*2.9589*2.9611*2.9583
06/05/2006 19:20:00*2.9585*2.9599*2.9601*2.9585
06/05/2006 19:25:00*2.9605*2.9572*2.9605*2.9572
06/05/2006 19:30:00*2.9592*2.9627*2.96295*2.9572
06/05/2006 19:35:00*2.9629*2.96265*2.9633*2.9615
06/05/2006 19:40:00*2.9624*2.9606*2.9631*2.9606
06/05/2006 19:45:00*2.9617*2.9606*2.9617*2.9592
06/05/2006 19:50:00*2.9605*2.9596*2.9606*2.95855
06/05/2006 19:55:00*2.9598*2.9602*2.9608*2.9591
06/05/2006 20:00:00*2.9601*2.9618*2.9621*2.9601
06/05/2006 20:05:00*2.9619*2.9619*2.9626*2.9612
06/05/2006 20:10:00*2.9621*2.9622*2.96235*2.9597
06/05/2006 20:15:00*2.9628*2.9626*2.9628*2.96125
06/05/2006 20:20:00*2.96235*2.962*2.9628*2.9615
06/05/2006 20:25:00*2.962*2.9625*2.963*2.9612
06/05/2006 20:30:00*2.9623*2.9641*2.96455*2.962
06/05/2006 20:35:00*2.9644*2.9645*2.96535*2.9634
06/05/2006 20:40:00*2.9646*2.96515*2.9654*2.9635
06/05/2006 20:45:00*2.9652*2.9644*2.9652*2.964
06/05/2006 20:50:00*2.96485*2.9655*2.966*2.9643
06/05/2006 20:55:00*2.9658*2.9665*2.96705*2.96545
06/05/2006 21:00:00*2.9659*2.9677*2.968*2.96485
06/05/2006 21:05:00*2.9677*2.96745*2.9692*2.9665
06/05/2006 21:10:00*2.9674*2.9701*2.97055*2.9668
06/05/2006 21:15:00*2.9702*2.96835*2.97045*2.9672
06/05/2006 21:20:00*2.96865*2.96765*2.96915*2.9663
06/05/2006 21:25:00*2.9677*2.967*2.96905*2.9663
06/05/2006 21:30:00*2.9668*2.9678*2.9688*2.9668
06/05/2006 21:35:00*2.9682*2.9698*2.9708*2.96735
06/05/2006 21:40:00*2.9699*2.96865*2.9711*2.9674
06/05/2006 21:45:00*2.9685*2.96825*2.96885*2.9676
06/05/2006 21:50:00*2.96815*2.96935*2.97025*2.9672
06/05/2006 21:55:00*2.9697*2.9709*2.97145*2.9691
06/05/2006 22:00:00*2.9707*2.97265*2.9729*2.9704
06/05/2006 22:05:00*2.973*2.97265*2.973*2.9715
06/05/2006 22:10:00*2.9715*2.972*2.97265*2.9709
06/05/2006 22:15:00*2.9718*2.9715*2.97285*2.97115
06/05/2006 22:20:00*2.9713*2.972*2.97295*2.9713
06/05/2006 22:25:00*2.9728*2.97225*2.9728*2.9712
06/05/2006 22:30:00*2.97255*2.97185*2.973*2.9715
06/05/2006 22:35:00*2.9715*2.9723*2.97315*2.9712
06/05/2006 22:40:00*2.9728*2.97465*2.97535*2.9723
06/05/2006 22:45:00*2.9742*2.97545*2.97595*2.9742
06/05/2006 22:50:00*2.9752*2.97735*2.97955*2.9745
06/05/2006 22:55:00*2.9765*2.9767*2.97755*2.9751
06/05/2006 23:00:00*2.97715*2.97745*2.97805*2.9765
06/05/2006 23:05:00*2.9776*2.97665*2.97905*2.9762
06/05/2006 23:10:00*2.9764*2.9751*2.97745*2.9749
06/05/2006 23:15:00*2.9755*2.97485*2.97655*2.974
06/05/2006 23:20:00*2.975*2.97535*2.9783*2.974
06/05/2006 23:25:00*2.9752*2.97445*2.97535*2.9724
06/05/2006 23:30:00*2.97415*2.9731*2.9752*2.9726
06/05/2006 23:35:00*2.9735*2.97355*2.97495*2.9724
06/05/2006 23:40:00*2.9733*2.97385*2.9745*2.9729
06/05/2006 23:45:00*2.97375*2.9735*2.97415*2.9723
06/05/2006 23:50:00*2.9734*2.97475*2.9749*2.97285
06/05/2006 23:55:00*2.9753*2.97565*2.9765*2.97475
06/06/2006 00:00:00*2.9751*2.9751*2.9761*2.9746
06/06/2006 00:05:00*2.9765*2.9745*2.9765*2.9743
06/06/2006 00:10:00*2.9738*2.975*2.9764*2.9738
06/06/2006 00:15:00*2.9753*2.97475*2.9759*2.9734
06/06/2006 00:20:00*2.9753*2.9756*2.97645*2.9746
06/06/2006 00:25:00*2.9758*2.97625*2.97655*2.9746
06/06/2006 00:30:00*2.9764*2.9761*2.97655*2.97515
06/06/2006 00:35:00*2.9759*2.97525*2.9774*2.9751
06/06/2006 00:40:00*2.9748*2.97415*2.97525*2.9723
06/06/2006 00:45:00*2.976*2.9738*2.976*2.9713
06/06/2006 00:50:00*2.97385*2.97465*2.97505*2.9732
06/06/2006 00:55:00*2.9749*2.9748*2.9757*2.9732
06/06/2006 01:00:00*2.97455*2.97455*2.97615*2.9738
06/06/2006 01:05:00*2.9736*2.97475*2.97505*2.9735
06/06/2006 01:10:00*2.9746*2.9737*2.97545*2.9737
06/06/2006 01:15:00*2.9743*2.97485*2.9753*2.9735
06/06/2006 01:20:00*2.9739*2.97545*2.97555*2.9739
06/06/2006 01:25:00*2.9759*2.9754*2.97645*2.9748
06/06/2006 01:30:00*2.9753*2.9753*2.9769*2.973
06/06/2006 01:35:00*2.97505*2.9746*2.97645*2.9742
06/06/2006 01:40:00*2.9748*2.97455*2.97625*2.9742
06/06/2006 01:45:00*2.9745*2.975*2.97585*2.97255
06/06/2006 01:50:00*2.9745*2.9753*2.97595*2.9729
06/06/2006 01:55:00*2.9754*2.97525*2.97665*2.9742
06/06/2006 02:00:00*2.9745*2.97455*2.97525*2.97285
06/06/2006 02:05:00*2.9741*2.9726*2.9748*2.9715
06/06/2006 02:10:00*2.97335*2.9699*2.97385*2.9699
06/06/2006 02:15:00*2.9706*2.972*2.97235*2.9695
06/06/2006 02:20:00*2.9715*2.9714*2.97235*2.9695
06/06/2006 02:25:00*2.9722*2.9714*2.9722*2.9695
06/06/2006 02:30:00*2.9712*2.9717*2.97275*2.9703
06/06/2006 02:35:00*2.97165*2.97305*2.9731*2.96675
06/06/2006 02:40:00*2.97295*2.97355*2.97385*2.9715
06/06/2006 02:45:00*2.9737*2.9725*2.97385*2.97005
06/06/2006 02:50:00*2.97275*2.9717*2.97285*2.9711
06/06/2006 02:55:00*2.9716*2.9689*2.9721*2.9686
06/06/2006 03:00:00*2.9689*2.96985*2.96985*2.967
06/06/2006 03:05:00*2.9697*2.96735*2.9709*2.9664
06/06/2006 03:10:00*2.96665*2.96785*2.9689*2.9664
06/06/2006 03:15:00*2.9682*2.97025*2.9708*2.9664
06/06/2006 03:20:00*2.9703*2.97085*2.97195*2.9687
06/06/2006 03:25:00*2.9706*2.9706*2.9718*2.9697
06/06/2006 03:30:00*2.9711*2.96865*2.97285*2.9683
06/06/2006 03:35:00*2.9684*2.96645*2.97005*2.9664
06/06/2006 03:40:00*2.9665*2.96505*2.96735*2.9643
06/06/2006 03:45:00*2.9645*2.9651*2.96625*2.964
06/06/2006 03:50:00*2.9653*2.96755*2.9687*2.9646
06/06/2006 03:55:00*2.9675*2.9656*2.96755*2.9656
06/06/2006 04:00:00*2.96595*2.96645*2.9672*2.9648
06/06/2006 04:05:00*2.9674*2.96655*2.9674*2.9657
06/06/2006 04:10:00*2.9667*2.96635*2.9673*2.9659
06/06/2006 04:15:00*2.9669*2.9665*2.96715*2.9656
06/06/2006 04:20:00*2.9669*2.96925*2.96955*2.9654
06/06/2006 04:25:00*2.9692*2.96805*2.96945*2.9665
06/06/2006 04:30:00*2.9676*2.9672*2.96835*2.9665
06/06/2006 04:35:00*2.967*2.96705*2.96725*2.9659
06/06/2006 04:40:00*2.96695*2.96655*2.96705*2.9653
06/06/2006 04:45:00*2.9667*2.9653*2.967*2.9651
06/06/2006 04:50:00*2.96545*2.96465*2.96595*2.9629
06/06/2006 04:55:00*2.9643*2.9645*2.9648*2.9627
06/06/2006 05:00:00*2.96465*2.96265*2.96465*2.9616
06/06/2006 05:05:00*2.9629*2.9629*2.96375*2.9615
06/06/2006 05:10:00*2.9634*2.9631*2.96455*2.9629
06/06/2006 05:15:00*2.9633*2.9617*2.96425*2.9615
06/06/2006 05:20:00*2.9619*2.9642*2.96495*2.9613
06/06/2006 05:25:00*2.9651*2.9679*2.96975*2.9627
06/06/2006 05:30:00*2.9673*2.96575*2.96845*2.9648
06/06/2006 05:35:00*2.965*2.9663*2.96705*2.965
06/06/2006 05:40:00*2.96695*2.9674*2.96895*2.9657
06/06/2006 05:45:00*2.9681*2.96815*2.96925*2.9671
06/06/2006 05:50:00*2.96815*2.97005*2.9707*2.9679
06/06/2006 05:55:00*2.9701*2.97025*2.9715*2.9693
06/06/2006 06:00:00*2.9703*2.97105*2.9711*2.9698
06/06/2006 06:05:00*2.97125*2.9707*2.9732*2.9705
06/06/2006 06:10:00*2.97155*2.9691*2.97165*2.9685
06/06/2006 06:15:00*2.9707*2.96895*2.9711*2.9684
06/06/2006 06:20:00*2.96905*2.972*2.97305*2.968
06/06/2006 06:25:00*2.9723*2.9683*2.97245*2.968
06/06/2006 06:30:00*2.96845*2.97075*2.9733*2.9683
06/06/2006 06:35:00*2.9705*2.97125*2.97125*2.9691
06/06/2006 06:40:00*2.9711*2.9708*2.97165*2.9697
06/06/2006 06:45:00*2.9727*2.9707*2.97295*2.96875
06/06/2006 06:50:00*2.97085*2.97025*2.97105*2.9694
06/06/2006 06:55:00*2.9701*2.97105*2.97245*2.9699
06/06/2006 07:00:00*2.9707*2.96795*2.97135*2.9671
06/06/2006 07:05:00*2.9675*2.9677*2.96945*2.9663
06/06/2006 07:10:00*2.96795*2.96355*2.969*2.9626
06/06/2006 07:15:00*2.9635*2.96335*2.9641*2.9624
06/06/2006 07:20:00*2.96325*2.9642*2.9647*2.963
06/06/2006 07:25:00*2.9642*2.9654*2.9654*2.96275
06/06/2006 07:30:00*2.9642*2.96605*2.9676*2.9638
06/06/2006 07:35:00*2.9656*2.9642*2.96685*2.9641
06/06/2006 07:40:00*2.9644*2.9637*2.96505*2.9627
06/06/2006 07:45:00*2.9637*2.9641*2.96445*2.96195
06/06/2006 07:50:00*2.96445*2.9636*2.9653*2.9633
06/06/2006 07:55:00*2.9638*2.964*2.9655*2.9636
06/06/2006 08:00:00*2.96425*2.965*2.96585*2.9634
06/06/2006 08:05:00*2.9653*2.956*2.966*2.9556
06/06/2006 08:10:00*2.95575*2.9611*2.96155*2.9547
06/06/2006 08:15:00*2.9615*2.96095*2.9637*2.9593
06/06/2006 08:20:00*2.9598*2.9585*2.9617*2.9585
06/06/2006 08:25:00*2.9593*2.9592*2.95995*2.9548
06/06/2006 08:30:00*2.95985*2.95775*2.9609*2.9571
06/06/2006 08:35:00*2.95735*2.95825*2.95955*2.9566
06/06/2006 08:40:00*2.9572*2.9586*2.9593*2.9568
06/06/2006 08:45:00*2.9577*2.95825*2.95995*2.9577
06/06/2006 08:50:00*2.95815*2.9577*2.96035*2.9571
06/06/2006 08:55:00*2.95815*2.95795*2.95885*2.9568
06/06/2006 09:00:00*2.9576*2.95825*2.95855*2.956
06/06/2006 09:05:00*2.9577*2.9635*2.9641*2.9577
06/06/2006 09:10:00*2.9637*2.96185*2.9648*2.9599
06/06/2006 09:15:00*2.9618*2.96425*2.96485*2.9618
06/06/2006 09:20:00*2.96415*2.96325*2.96425*2.9617
06/06/2006 09:25:00*2.96335*2.9643*2.96495*2.961
06/06/2006 09:30:00*2.96545*2.964*2.96545*2.9605
06/06/2006 09:35:00*2.96485*2.9638*2.96505*2.9627
06/06/2006 09:40:00*2.96375*2.9613*2.9644*2.961
06/06/2006 09:45:00*2.9614*2.9602*2.96325*2.95635
06/06/2006 09:50:00*2.96055*2.9583*2.9615*2.9556
06/06/2006 09:55:00*2.95895*2.9579*2.9597*2.9563
06/06/2006 10:00:00*2.95845*2.9601*2.9605*2.9561
06/06/2006 10:05:00*2.96015*2.9566*2.96015*2.9549
06/06/2006 10:10:00*2.9564*2.9603*2.9605*2.9563
06/06/2006 10:15:00*2.9606*2.9602*2.96105*2.9578
06/06/2006 10:20:00*2.9597*2.95875*2.96105*2.9569
06/06/2006 10:25:00*2.9586*2.9576*2.95905*2.9568
06/06/2006 10:30:00*2.95825*2.9588*2.9609*2.9572
06/06/2006 10:35:00*2.9586*2.9586*2.96075*2.9577
06/06/2006 10:40:00*2.9591*2.9593*2.9606*2.958
06/06/2006 10:45:00*2.9605*2.9572*2.96075*2.9559
06/06/2006 10:50:00*2.9571*2.9578*2.9588*2.9556
06/06/2006 10:55:00*2.95805*2.9594*2.96145*2.9572
06/06/2006 11:00:00*2.9592*2.9586*2.96135*2.9579
06/06/2006 11:05:00*2.9587*2.95845*2.9608*2.9577
06/06/2006 11:10:00*2.9589*2.9589*2.96015*2.95785
06/06/2006 11:15:00*2.9586*2.95885*2.9601*2.9581
06/06/2006 11:20:00*2.959*2.9595*2.9598*2.95815
06/06/2006 11:25:00*2.9597*2.9589*2.9613*2.9581
06/06/2006 11:30:00*2.95875*2.96*2.9616*2.9581
06/06/2006 11:35:00*2.95975*2.96225*2.96275*2.95955
06/06/2006 11:40:00*2.9617*2.9646*2.96925*2.9617
06/06/2006 11:45:00*2.9654*2.96085*2.96605*2.9595
06/06/2006 11:50:00*2.96*2.9595*2.96465*2.9589
06/06/2006 11:55:00*2.9607*2.96185*2.96375*2.9592
06/06/2006 12:00:00*2.96185*2.9608*2.96215*2.959
06/06/2006 12:05:00*2.96195*2.9642*2.96765*2.96
06/06/2006 12:10:00*2.9641*2.9679*2.96945*2.9633
06/06/2006 12:15:00*2.9682*2.9655*2.969*2.9639
06/06/2006 12:20:00*2.96625*2.96845*2.96935*2.965
06/06/2006 12:25:00*2.9685*2.96885*2.97*2.9668
06/06/2006 12:30:00*2.9685*2.969*2.96965*2.9675
06/06/2006 12:35:00*2.9696*2.96805*2.96965*2.9669
06/06/2006 12:40:00*2.968*2.96685*2.969*2.9652
06/06/2006 12:45:00*2.9668*2.9682*2.9682*2.9658
06/06/2006 12:50:00*2.96825*2.9714*2.9714*2.9649
06/06/2006 12:55:00*2.9706*2.97065*2.9714*2.9671
06/06/2006 13:00:00*2.9704*2.9709*2.97305*2.9685
06/06/2006 13:05:00*2.97115*2.96875*2.9721*2.9661
06/06/2006 13:10:00*2.96915*2.96635*2.9693*2.9652
06/06/2006 13:15:00*2.9684*2.96635*2.9684*2.9657
06/06/2006 13:20:00*2.96655*2.96655*2.9676*2.9651
06/06/2006 13:25:00*2.9673*2.96605*2.9673*2.9644
06/06/2006 13:30:00*2.96655*2.9687*2.9687*2.9655
06/06/2006 13:35:00*2.9685*2.96855*2.9693*2.9669
06/06/2006 13:40:00*2.9687*2.97005*2.97015*2.9679
06/06/2006 13:45:00*2.9706*2.96855*2.97085*2.968
06/06/2006 13:50:00*2.96845*2.96965*2.97025*2.96815
06/06/2006 13:55:00*2.9701*2.96895*2.9701*2.9683
06/06/2006 14:00:00*2.9687*2.96875*2.96965*2.968
06/06/2006 14:05:00*2.969*2.96865*2.9694*2.9677
06/06/2006 14:10:00*2.9682*2.96875*2.9691*2.9682
06/06/2006 14:15:00*2.9692*2.96905*2.9692*2.9677
06/06/2006 14:20:00*2.96885*2.9683*2.9694*2.9672
06/06/2006 14:25:00*2.969*2.96805*2.969*2.9668
06/06/2006 14:30:00*2.96775*2.96815*2.9687*2.9672
06/06/2006 14:35:00*2.9682*2.96875*2.96965*2.9677
06/06/2006 14:40:00*2.96885*2.96865*2.96965*2.9676
06/06/2006 14:45:00*2.9683*2.96935*2.96935*2.9677
06/06/2006 14:50:00*2.96905*2.96975*2.97065*2.969
06/06/2006 14:55:00*2.9698*2.9706*2.97065*2.969
06/06/2006 15:00:00*2.9701*2.97115*2.97125*2.9699
06/06/2006 15:05:00*2.9707*2.9658*2.97115*2.9646
06/06/2006 15:10:00*2.9649*2.96625*2.968*2.9639
06/06/2006 15:15:00*2.9665*2.9666*2.96865*2.966
06/06/2006 15:20:00*2.9663*2.96745*2.9682*2.9663
06/06/2006 15:25:00*2.9673*2.9663*2.96795*2.9657
06/06/2006 15:30:00*2.9672*2.9671*2.96795*2.9663
06/06/2006 15:35:00*2.9676*2.9709*2.9719*2.9671
06/06/2006 15:40:00*2.97115*2.9668*2.9713*2.9664
06/06/2006 15:45:00*2.9674*2.96695*2.968*2.9661
06/06/2006 15:50:00*2.9661*2.96775*2.96795*2.9661
06/06/2006 15:55:00*2.9671*2.9663*2.96825*2.9663
06/06/2006 16:00:00*2.9664*2.9672*2.96845*2.9663
06/06/2006 16:05:00*2.9682*2.96745*2.96875*2.9658
06/06/2006 16:10:00*2.9663*2.96665*2.96745*2.9644
06/06/2006 16:15:00*2.9665*2.96635*2.9672*2.9653
06/06/2006 16:20:00*2.96625*2.96655*2.96655*2.965
06/06/2006 16:25:00*2.9673*2.9652*2.9673*2.9647
06/06/2006 16:30:00*2.965*2.96585*2.96625*2.9644
06/06/2006 16:35:00*2.9658*2.9656*2.96775*2.965
06/06/2006 16:40:00*2.9661*2.9652*2.96685*2.9647
06/06/2006 16:45:00*2.9645*2.96635*2.9668*2.9645
06/06/2006 16:50:00*2.9652*2.96525*2.96635*2.9647
06/06/2006 16:55:00*2.9653*2.9653*2.96685*2.9649
06/06/2006 17:00:00*2.96635*2.9661*2.9672*2.9653
