06/01/2006 17:05:00*2.9693*2.9678*2.9701*2.9676
06/01/2006 17:10:00*2.9668*2.967*2.9681*2.9665
06/01/2006 17:15:00*2.9657*2.9656*2.9675*2.9651
06/01/2006 17:20:00*2.9651*2.9652*2.9681*2.9646
06/01/2006 17:25:00*2.9656*2.967*2.967*2.9649
06/01/2006 17:30:00*2.9672*2.966*2.9674*2.9656
06/01/2006 17:35:00*2.9659*2.9685*2.9692*2.9659
06/01/2006 17:40:00*2.9689*2.9697*2.9728*2.9684
06/01/2006 17:45:00*2.9701*2.97*2.9718*2.9695
06/01/2006 17:50:00*2.9701*2.9702*2.9704*2.9694
06/01/2006 17:55:00*2.9703*2.9709*2.9709*2.9692
06/01/2006 18:00:00*2.9702*2.9735*2.97565*2.9702
06/01/2006 18:05:00*2.9744*2.9728*2.9752*2.9719
06/01/2006 18:10:00*2.9727*2.9739*2.97595*2.9727
06/01/2006 18:15:00*2.9739*2.97485*2.9754*2.9739
06/01/2006 18:20:00*2.9749*2.97595*2.97595*2.9744
06/01/2006 18:25:00*2.9751*2.9801*2.9801*2.9751
06/01/2006 18:30:00*2.97975*2.9766*2.982*2.976
06/01/2006 18:35:00*2.9771*2.9756*2.9771*2.9727
06/01/2006 18:40:00*2.975*2.9755*2.9764*2.9749
06/01/2006 18:45:00*2.9758*2.9739*2.9766*2.9738
06/01/2006 18:50:00*2.9738*2.9725*2.9742*2.9719
06/01/2006 18:55:00*2.9728*2.9733*2.97375*2.9722
06/01/2006 19:00:00*2.973*2.9689*2.9733*2.9637
06/01/2006 19:05:00*2.9694*2.9703*2.9722*2.9689
06/01/2006 19:10:00*2.9702*2.9668*2.9709*2.965
06/01/2006 19:15:00*2.9672*2.9668*2.9679*2.9658
06/01/2006 19:20:00*2.9661*2.9665*2.9673*2.9654
06/01/2006 19:25:00*2.9672*2.9665*2.9673*2.9659
06/01/2006 19:30:00*2.9667*2.9679*2.9679*2.9665
06/01/2006 19:35:00*2.9673*2.9678*2.9681*2.9673
06/01/2006 19:40:00*2.9683*2.9681*2.9694*2.9678
06/01/2006 19:45:00*2.9683*2.9676*2.9691*2.9675
06/01/2006 19:50:00*2.9686*2.9687*2.9703*2.9676
06/01/2006 19:55:00*2.9689*2.9706*2.9711*2.9683
06/01/2006 20:00:00*2.9703*2.97*2.9717*2.9697
06/01/2006 20:05:00*2.9705*2.9703*2.9705*2.9689
06/01/2006 20:10:00*2.9703*2.9697*2.9714*2.9673
06/01/2006 20:25:00*2.9704*2.9697*2.9718*2.9691
06/01/2006 20:30:00*2.9692*2.9699*2.9703*2.9683
06/01/2006 20:35:00*2.9706*2.9691*2.9706*2.9687
06/01/2006 20:40:00*2.9681*2.9687*2.9692*2.9669
06/01/2006 20:45:00*2.9689*2.9683*2.9695*2.9659
06/01/2006 20:50:00*2.9684*2.9697*2.9699*2.9683
06/01/2006 20:55:00*2.97*2.9692*2.97*2.968
06/01/2006 21:00:00*2.9692*2.9684*2.9697*2.9683
06/01/2006 21:05:00*2.9687*2.9689*2.9695*2.9678
06/01/2006 21:10:00*2.9681*2.969*2.96945*2.9678
06/01/2006 21:15:00*2.9696*2.96835*2.9696*2.968
06/01/2006 21:20:00*2.9684*2.97135*2.9721*2.9681
06/01/2006 21:25:00*2.9713*2.9717*2.9725*2.9702
06/01/2006 21:30:00*2.97195*2.97225*2.97265*2.9714
06/01/2006 21:35:00*2.972*2.9711*2.97405*2.9702
06/01/2006 21:40:00*2.97165*2.9723*2.97275*2.9711
06/01/2006 21:45:00*2.9724*2.9724*2.9734*2.9719
06/01/2006 21:50:00*2.97275*2.9726*2.9736*2.9717
06/01/2006 21:55:00*2.9727*2.97325*2.97345*2.9722
06/01/2006 22:00:00*2.9731*2.97225*2.97445*2.9716
06/01/2006 22:05:00*2.9724*2.9706*2.9725*2.9705
06/01/2006 22:10:00*2.9711*2.97*2.97165*2.9697
06/01/2006 22:15:00*2.9698*2.9706*2.97105*2.9697
06/01/2006 22:20:00*2.97085*2.9711*2.97145*2.9705
06/01/2006 22:25:00*2.9711*2.97125*2.97135*2.9705
06/01/2006 22:30:00*2.97105*2.97135*2.9714*2.9702
06/01/2006 22:35:00*2.9717*2.97165*2.9717*2.9706
06/01/2006 22:40:00*2.97145*2.97285*2.97305*2.9709
06/01/2006 22:45:00*2.9727*2.9728*2.97355*2.9719
06/01/2006 22:50:00*2.97335*2.97295*2.97375*2.9725
06/01/2006 22:55:00*2.9733*2.9725*2.9735*2.9722
06/01/2006 23:00:00*2.9727*2.9726*2.9739*2.9722
06/01/2006 23:05:00*2.973*2.9723*2.9735*2.972
06/01/2006 23:10:00*2.9725*2.97365*2.97365*2.9723
06/01/2006 23:15:00*2.9734*2.97295*2.97375*2.9724
06/01/2006 23:20:00*2.9733*2.9733*2.97355*2.9728
06/01/2006 23:25:00*2.9733*2.97565*2.9766*2.973
06/01/2006 23:30:00*2.9755*2.97485*2.9758*2.9748
06/01/2006 23:35:00*2.9753*2.97505*2.97555*2.9739
06/01/2006 23:40:00*2.97515*2.9756*2.9779*2.9746
06/01/2006 23:45:00*2.9765*2.97595*2.9765*2.9755
06/01/2006 23:50:00*2.9754*2.97595*2.97615*2.9746
06/01/2006 23:55:00*2.9764*2.9755*2.9764*2.9744
06/02/2006 00:00:00*2.975*2.9742*2.97565*2.9739
06/02/2006 00:05:00*2.9746*2.9744*2.9747*2.9738
06/02/2006 00:10:00*2.9742*2.9744*2.97535*2.9739
06/02/2006 00:15:00*2.9751*2.97315*2.97545*2.973
06/02/2006 00:20:00*2.97305*2.97555*2.97555*2.97295
06/02/2006 00:25:00*2.9758*2.97455*2.9764*2.9738
06/02/2006 00:30:00*2.97445*2.9746*2.97525*2.9735
06/02/2006 00:35:00*2.9747*2.97535*2.97645*2.9741
06/02/2006 00:40:00*2.9749*2.97445*2.97535*2.9727
06/02/2006 00:45:00*2.9747*2.9744*2.9747*2.973
06/02/2006 00:50:00*2.9743*2.97595*2.97595*2.9743
06/02/2006 00:55:00*2.9764*2.9746*2.9764*2.9746
06/02/2006 01:00:00*2.97505*2.97525*2.97535*2.9743
06/02/2006 01:05:00*2.9754*2.97435*2.9754*2.9735
06/02/2006 01:10:00*2.9735*2.9738*2.97465*2.9735
06/02/2006 01:15:00*2.9744*2.97435*2.97455*2.9725
06/02/2006 01:20:00*2.9735*2.97375*2.97435*2.9724
06/02/2006 01:25:00*2.974*2.9738*2.97445*2.9733
06/02/2006 01:30:00*2.9746*2.97485*2.97535*2.9738
06/02/2006 01:35:00*2.9755*2.97735*2.9784*2.9741
06/02/2006 01:40:00*2.9771*2.97795*2.97855*2.9762
06/02/2006 01:45:00*2.9778*2.97915*2.9801*2.9778
06/02/2006 01:50:00*2.9785*2.98025*2.98025*2.9785
06/02/2006 01:55:00*2.9799*2.9814*2.982*2.9792
06/02/2006 02:00:00*2.98105*2.98085*2.98185*2.9801
06/02/2006 02:05:00*2.9817*2.9799*2.98175*2.9796
06/02/2006 02:10:00*2.98035*2.98135*2.98185*2.9796
06/02/2006 02:15:00*2.9809*2.98055*2.98165*2.9798
06/02/2006 02:20:00*2.9796*2.97855*2.9807*2.9752
06/02/2006 02:25:00*2.9787*2.9791*2.9799*2.9772
06/02/2006 02:30:00*2.9793*2.9783*2.97985*2.9772
06/02/2006 02:35:00*2.98*2.97815*2.9805*2.9774
06/02/2006 02:40:00*2.9776*2.9769*2.97845*2.9769
06/02/2006 02:45:00*2.9777*2.97325*2.97885*2.9704
06/02/2006 02:50:00*2.9728*2.9742*2.9761*2.9723
06/02/2006 02:55:00*2.9745*2.97635*2.97695*2.9741
06/02/2006 03:00:00*2.9761*2.9784*2.9784*2.976
06/02/2006 03:05:00*2.9788*2.98115*2.98115*2.9771
06/02/2006 03:10:00*2.9813*2.9825*2.9844*2.9798
06/02/2006 03:15:00*2.9826*2.9825*2.98385*2.9783
06/02/2006 03:20:00*2.982*2.98395*2.98525*2.9818
06/02/2006 03:25:00*2.9831*2.9833*2.98665*2.9826
06/02/2006 03:30:00*2.98355*2.9828*2.98435*2.9812
06/02/2006 03:35:00*2.9826*2.98125*2.98415*2.9793
06/02/2006 03:40:00*2.9806*2.9805*2.9819*2.9791
06/02/2006 03:45:00*2.9804*2.98145*2.98185*2.9796
06/02/2006 03:50:00*2.98185*2.9842*2.98505*2.98145
06/02/2006 03:55:00*2.9839*2.98385*2.98515*2.9823
06/02/2006 04:00:00*2.9833*2.98545*2.98845*2.9826
06/02/2006 04:05:00*2.98545*2.98825*2.98925*2.9839
06/02/2006 04:10:00*2.98815*2.98645*2.98825*2.9845
06/02/2006 04:15:00*2.9858*2.98625*2.9871*2.9847
06/02/2006 04:20:00*2.9863*2.9873*2.98765*2.9852
06/02/2006 04:25:00*2.9883*2.9866*2.98905*2.9863
06/02/2006 04:30:00*2.9868*2.98765*2.98765*2.9845
06/02/2006 04:35:00*2.9871*2.98665*2.98825*2.9857
06/02/2006 04:40:00*2.9852*2.9879*2.9886*2.9852
06/02/2006 04:45:00*2.9877*2.989*2.9903*2.9873
06/02/2006 04:50:00*2.9889*2.9857*2.98975*2.9849
06/02/2006 04:55:00*2.9858*2.983*2.98625*2.9823
06/02/2006 05:00:00*2.9828*2.986*2.98745*2.9822
06/02/2006 05:05:00*2.9859*2.9849*2.98805*2.9849
06/02/2006 05:10:00*2.98505*2.9841*2.986*2.9834
06/02/2006 05:15:00*2.9843*2.9823*2.98435*2.9815
06/02/2006 05:20:00*2.98295*2.98365*2.98375*2.9818
06/02/2006 05:25:00*2.9838*2.9819*2.9846*2.98165
06/02/2006 05:30:00*2.9823*2.9823*2.9834*2.9818
06/02/2006 05:35:00*2.9815*2.9822*2.98255*2.9809
06/02/2006 05:40:00*2.982*2.982*2.9826*2.9811
06/02/2006 05:45:00*2.9824*2.9822*2.9836*2.9815
06/02/2006 05:50:00*2.9826*2.98295*2.9835*2.9788
06/02/2006 05:55:00*2.983*2.98405*2.9847*2.9811
06/02/2006 06:00:00*2.9839*2.98375*2.9887*2.9827
06/02/2006 06:05:00*2.98355*2.98325*2.9844*2.9827
06/02/2006 06:10:00*2.9835*2.9844*2.985*2.98325
06/02/2006 06:15:00*2.9843*2.98485*2.98495*2.9839
06/02/2006 06:20:00*2.9847*2.98185*2.9854*2.9816
06/02/2006 06:25:00*2.9822*2.98075*2.9843*2.98
06/02/2006 06:30:00*2.9812*2.98155*2.98225*2.9801
06/02/2006 06:35:00*2.9812*2.98215*2.9847*2.9811
06/02/2006 06:40:00*2.98215*2.98055*2.9828*2.9803
06/02/2006 06:45:00*2.98*2.98135*2.9839*2.97925
06/02/2006 06:50:00*2.9814*2.9779*2.9825*2.9779
06/02/2006 06:55:00*2.9793*2.97905*2.9798*2.9777
06/02/2006 07:00:00*2.98*2.9779*2.9806*2.97785
06/02/2006 07:05:00*2.9774*2.9762*2.9792*2.9757
06/02/2006 07:10:00*2.97645*2.97725*2.9779*2.9754
06/02/2006 07:15:00*2.9767*2.97725*2.9804*2.9762
06/02/2006 07:20:00*2.9774*2.98175*2.9841*2.97705
06/02/2006 07:25:00*2.9812*2.9801*2.9827*2.9801
06/02/2006 07:30:00*2.9803*2.9798*2.9806*2.9763
06/02/2006 07:35:00*2.9796*2.9811*2.98205*2.979
06/02/2006 07:40:00*2.9809*2.98215*2.98235*2.97975
06/02/2006 07:45:00*2.9818*2.9804*2.98225*2.9798
06/02/2006 07:50:00*2.98095*2.9818*2.98345*2.9803
06/02/2006 07:55:00*2.98255*2.98285*2.98345*2.9806
06/02/2006 08:00:00*2.9823*2.9828*2.98385*2.9808
06/02/2006 08:05:00*2.9827*2.98365*2.98365*2.982
06/02/2006 08:10:00*2.9835*2.9815*2.98555*2.9815
06/02/2006 08:15:00*2.9816*2.9814*2.98285*2.98
06/02/2006 08:20:00*2.9812*2.9866*2.9885*2.9811
06/02/2006 08:25:00*2.9874*2.98535*2.9885*2.9851
06/02/2006 08:30:00*2.9855*2.9838*2.9874*2.9773
06/02/2006 08:35:00*2.9824*2.98805*2.99235*2.9809
06/02/2006 08:40:00*2.9872*2.9859*2.99525*2.9842
06/02/2006 08:45:00*2.9862*2.98545*2.99015*2.9838
06/02/2006 08:50:00*2.9845*2.9849*2.98695*2.9792
06/02/2006 08:55:00*2.9845*2.9831*2.98745*2.9804
06/02/2006 09:00:00*2.9837*2.98425*2.98625*2.9814
06/02/2006 09:05:00*2.98435*2.9864*2.98925*2.9818
06/02/2006 09:10:00*2.9863*2.985*2.98825*2.9819
06/02/2006 09:15:00*2.9855*2.9817*2.98715*2.9812
06/02/2006 09:20:00*2.982*2.98365*2.9856*2.9808
06/02/2006 09:25:00*2.983*2.9842*2.986*2.9809
06/02/2006 09:30:00*2.9844*2.985*2.987*2.9823
06/02/2006 09:35:00*2.9856*2.98245*2.98665*2.9814
06/02/2006 09:40:00*2.9823*2.9812*2.98355*2.9808
06/02/2006 09:45:00*2.9812*2.9823*2.9829*2.9793
06/02/2006 09:50:00*2.9825*2.9839*2.98555*2.9807
06/02/2006 09:55:00*2.9837*2.9815*2.9847*2.9806
06/02/2006 10:00:00*2.9811*2.9801*2.9828*2.9787
06/02/2006 10:05:00*2.98*2.9803*2.9836*2.979
06/02/2006 10:10:00*2.9801*2.982*2.9831*2.97955
06/02/2006 10:15:00*2.9817*2.9806*2.98265*2.9789
06/02/2006 10:20:00*2.9805*2.98115*2.9822*2.9731
06/02/2006 10:25:00*2.9808*2.9784*2.98205*2.9783
06/02/2006 10:30:00*2.9789*2.9776*2.98*2.9753
06/02/2006 10:35:00*2.9773*2.9778*2.98045*2.9767
06/02/2006 10:40:00*2.97825*2.97815*2.9793*2.977
06/02/2006 10:45:00*2.97825*2.9791*2.9798*2.9771
06/02/2006 10:50:00*2.9786*2.97875*2.97925*2.9764
06/02/2006 10:55:00*2.9787*2.9773*2.97975*2.9772
06/02/2006 11:00:00*2.97775*2.9861*2.9861*2.9767
06/02/2006 11:05:00*2.9838*2.9803*2.9861*2.97925
06/02/2006 11:10:00*2.98045*2.98*2.9817*2.9791
06/02/2006 11:15:00*2.9803*2.9827*2.9827*2.9793
06/02/2006 11:20:00*2.9825*2.98235*2.98415*2.979
06/02/2006 11:25:00*2.9814*2.98075*2.98245*2.9787
06/02/2006 11:30:00*2.9811*2.98235*2.98335*2.9803
06/02/2006 11:35:00*2.9817*2.9819*2.98345*2.9816
06/02/2006 11:40:00*2.9822*2.9852*2.98585*2.9808
06/02/2006 11:45:00*2.9856*2.9861*2.9893*2.9842
06/02/2006 11:50:00*2.9871*2.98625*2.9885*2.9859
06/02/2006 11:55:00*2.9865*2.9861*2.9871*2.9839
06/02/2006 12:00:00*2.986*2.98415*2.988*2.9834
06/02/2006 12:05:00*2.985*2.98505*2.986*2.9825
06/02/2006 12:10:00*2.9852*2.9842*2.986*2.9841
06/02/2006 12:15:00*2.9845*2.98335*2.9847*2.9808
06/02/2006 12:20:00*2.9833*2.98435*2.9847*2.9823
06/02/2006 12:25:00*2.9838*2.9845*2.9855*2.9828
06/02/2006 12:30:00*2.9847*2.98515*2.986*2.9842
06/02/2006 12:35:00*2.9851*2.98345*2.9863*2.9817
06/02/2006 12:40:00*2.9814*2.98135*2.98385*2.9811
06/02/2006 12:45:00*2.9825*2.9784*2.9825*2.9784
06/02/2006 12:50:00*2.97855*2.98145*2.9817*2.9784
06/02/2006 12:55:00*2.9817*2.9825*2.9827*2.9808
06/02/2006 13:00:00*2.98225*2.9817*2.9838*2.9811
06/02/2006 13:05:00*2.9819*2.982*2.98355*2.9816
06/02/2006 13:10:00*2.9817*2.9851*2.9871*2.9808
06/02/2006 13:15:00*2.9843*2.9826*2.986*2.9823
06/02/2006 13:20:00*2.98255*2.98305*2.9834*2.9812
06/02/2006 13:25:00*2.9831*2.9822*2.9842*2.9822
06/02/2006 13:30:00*2.98325*2.9828*2.98365*2.9819
06/02/2006 13:35:00*2.9827*2.98315*2.9835*2.9798
06/02/2006 13:40:00*2.9836*2.9861*2.98685*2.9826
06/02/2006 13:45:00*2.986*2.98665*2.98885*2.9857
06/02/2006 13:50:00*2.9864*2.9869*2.98745*2.9858
06/02/2006 13:55:00*2.9881*2.9872*2.9881*2.9861
06/02/2006 14:00:00*2.98755*2.9872*2.988*2.98625
06/02/2006 14:05:00*2.9876*2.98815*2.98835*2.9863
06/02/2006 14:10:00*2.98825*2.98805*2.98895*2.9868
06/02/2006 14:15:00*2.9879*2.9875*2.9885*2.9872
06/02/2006 14:20:00*2.9874*2.98805*2.9885*2.9869
06/02/2006 14:25:00*2.9883*2.9874*2.98865*2.9866
06/02/2006 14:30:00*2.9869*2.9877*2.98825*2.9863
06/02/2006 14:35:00*2.9879*2.9871*2.98835*2.9868
06/02/2006 14:40:00*2.9872*2.98815*2.98845*2.9871
06/02/2006 14:45:00*2.9887*2.9871*2.9887*2.9866
06/02/2006 14:50:00*2.9875*2.9868*2.98775*2.9863
06/02/2006 14:55:00*2.9866*2.9866*2.98775*2.9866
06/02/2006 15:00:00*2.9869*2.9868*2.98815*2.9861
06/02/2006 15:05:00*2.9872*2.988*2.9885*2.985
06/02/2006 15:10:00*2.9875*2.9879*2.9883*2.9874
06/02/2006 15:15:00*2.9887*2.9888*2.9899*2.9877
06/02/2006 15:20:00*2.9887*2.9878*2.9889*2.9869
06/02/2006 15:25:00*2.9875*2.988*2.9881*2.9871
06/02/2006 15:30:00*2.9877*2.9877*2.9885*2.9871
06/02/2006 15:35:00*2.9877*2.9872*2.9879*2.9866
06/02/2006 15:40:00*2.98735*2.988*2.98925*2.9868
06/02/2006 15:45:00*2.9883*2.9877*2.989*2.9874
06/02/2006 15:50:00*2.9872*2.9883*2.9883*2.9869
06/02/2006 15:55:00*2.9883*2.9874*2.9888*2.9844
06/02/2006 16:00:00*2.9876*2.9868*2.9888*2.9866
06/02/2006 16:05:00*2.9871*2.9866*2.9874*2.9866
06/02/2006 16:10:00*2.9872*2.9869*2.9875*2.9861
06/02/2006 16:15:00*2.9866*2.9866*2.9869*2.986
06/02/2006 16:20:00*2.987*2.9868*2.9872*2.9858
06/02/2006 16:25:00*2.9867*2.9872*2.9872*2.9857
06/02/2006 16:30:00*2.9869*2.987*2.9879*2.9869
06/02/2006 16:35:00*2.9866*2.9888*2.9888*2.9866
06/02/2006 16:40:00*2.9891*2.9872*2.9902*2.9861
06/02/2006 16:45:00*2.9864*2.9863*2.98735*2.986
06/02/2006 16:50:00*2.9861*2.9879*2.9904*2.986
06/02/2006 16:55:00*2.9883*2.9864*2.9883*2.9855
06/02/2006 17:00:00*2.9866*2.985*2.9866*2.985
