05/31/2006 17:05:00*2.9482*2.9475*2.9482*2.9469
05/31/2006 17:10:00*2.9467*2.9467*2.9475*2.9467
05/31/2006 17:15:00*2.9474*2.94705*2.9476*2.9467
05/31/2006 17:20:00*2.9475*2.948*2.9484*2.9469
05/31/2006 17:25:00*2.9477*2.9479*2.9489*2.9475
05/31/2006 17:30:00*2.94815*2.9486*2.94875*2.9478
05/31/2006 17:35:00*2.9486*2.94955*2.95*2.9486
05/31/2006 17:40:00*2.9486*2.9488*2.9501*2.9486
05/31/2006 17:45:00*2.9486*2.9484*2.9492*2.9484
05/31/2006 17:50:00*2.9486*2.9491*2.9503*2.9484
05/31/2006 17:55:00*2.9506*2.9499*2.9506*2.9486
05/31/2006 18:00:00*2.95005*2.9499*2.9514*2.9496
05/31/2006 18:05:00*2.9505*2.9488*2.951*2.9488
05/31/2006 18:10:00*2.9493*2.94895*2.9499*2.9483
05/31/2006 18:15:00*2.9489*2.9486*2.9493*2.9483
05/31/2006 18:20:00*2.9487*2.9473*2.95*2.9473
05/31/2006 18:25:00*2.9476*2.9472*2.9478*2.9461
05/31/2006 18:30:00*2.9473*2.947*2.9476*2.9467
05/31/2006 18:35:00*2.9473*2.9468*2.9473*2.9458
05/31/2006 18:40:00*2.94695*2.9472*2.9477*2.9466
05/31/2006 18:45:00*2.948*2.9472*2.948*2.9469
05/31/2006 18:50:00*2.9472*2.94695*2.9474*2.9462
05/31/2006 18:55:00*2.9469*2.9448*2.94695*2.9445
05/31/2006 19:00:00*2.9454*2.9448*2.9455*2.9446
05/31/2006 19:05:00*2.9455*2.9451*2.9459*2.9448
05/31/2006 19:10:00*2.94555*2.94555*2.9469*2.9444
05/31/2006 19:15:00*2.9456*2.9451*2.9456*2.9442
05/31/2006 19:20:00*2.94555*2.94605*2.94695*2.9447
05/31/2006 19:25:00*2.9467*2.94725*2.9476*2.9453
05/31/2006 19:30:00*2.9465*2.9468*2.9482*2.9465
05/31/2006 19:35:00*2.9465*2.9484*2.9493*2.9462
05/31/2006 19:40:00*2.9488*2.9512*2.95255*2.94835
05/31/2006 19:45:00*2.9515*2.95255*2.95345*2.9512
05/31/2006 19:50:00*2.9518*2.952*2.95345*2.9516
05/31/2006 19:55:00*2.9522*2.9515*2.95255*2.9506
05/31/2006 20:00:00*2.9513*2.95365*2.9546*2.9505
05/31/2006 20:05:00*2.9537*2.956*2.9571*2.9534
05/31/2006 20:10:00*2.9555*2.9563*2.9564*2.9541
05/31/2006 20:15:00*2.9562*2.9555*2.95675*2.9543
05/31/2006 20:20:00*2.95595*2.95455*2.956*2.954
05/31/2006 20:25:00*2.955*2.9533*2.955*2.9515
05/31/2006 20:30:00*2.9538*2.9511*2.9544*2.9511
05/31/2006 20:35:00*2.9513*2.9495*2.95185*2.9481
05/31/2006 20:40:00*2.9494*2.9495*2.9519*2.9491
05/31/2006 20:45:00*2.9496*2.9481*2.9498*2.9481
05/31/2006 20:50:00*2.94885*2.95*2.9504*2.9481
05/31/2006 20:55:00*2.9507*2.9506*2.9514*2.9484
05/31/2006 21:00:00*2.9508*2.94965*2.95105*2.9488
05/31/2006 21:05:00*2.9495*2.9468*2.94965*2.9458
05/31/2006 21:10:00*2.94725*2.9478*2.94835*2.9464
05/31/2006 21:15:00*2.9492*2.9484*2.94945*2.9472
05/31/2006 21:20:00*2.9483*2.9476*2.94975*2.9464
05/31/2006 21:25:00*2.9477*2.9474*2.9481*2.9466
05/31/2006 21:30:00*2.94765*2.94825*2.94875*2.9469
05/31/2006 21:35:00*2.948*2.94865*2.9488*2.9475
05/31/2006 21:40:00*2.94855*2.94805*2.94875*2.9474
05/31/2006 21:45:00*2.9482*2.94995*2.95075*2.9475
05/31/2006 21:50:00*2.9495*2.9501*2.95115*2.9483
05/31/2006 21:55:00*2.9505*2.9495*2.95065*2.9487
05/31/2006 22:00:00*2.9489*2.94995*2.94995*2.9481
05/31/2006 22:05:00*2.94975*2.95025*2.9509*2.9489
05/31/2006 22:10:00*2.9497*2.94995*2.95045*2.9484
05/31/2006 22:15:00*2.9496*2.95025*2.95055*2.9486
05/31/2006 22:20:00*2.95*2.95105*2.95165*2.95
05/31/2006 22:25:00*2.9505*2.9515*2.95165*2.9498
05/31/2006 22:30:00*2.95135*2.9514*2.9517*2.9506
05/31/2006 22:35:00*2.9516*2.94935*2.95195*2.9478
05/31/2006 22:40:00*2.95025*2.9504*2.95245*2.94935
05/31/2006 22:45:00*2.95105*2.951*2.95135*2.9498
05/31/2006 22:50:00*2.95125*2.951*2.9515*2.9503
05/31/2006 22:55:00*2.9513*2.951*2.9516*2.9501
05/31/2006 23:00:00*2.9501*2.9515*2.9522*2.9484
05/31/2006 23:05:00*2.9521*2.95455*2.9563*2.951
05/31/2006 23:10:00*2.9546*2.9535*2.95535*2.9534
05/31/2006 23:15:00*2.9545*2.95345*2.9545*2.9528
05/31/2006 23:20:00*2.95365*2.95265*2.9538*2.9523
05/31/2006 23:25:00*2.9521*2.9537*2.9542*2.9521
05/31/2006 23:30:00*2.95385*2.95385*2.9543*2.9531
05/31/2006 23:35:00*2.95395*2.9529*2.9553*2.9527
05/31/2006 23:40:00*2.95365*2.9519*2.95365*2.9512
05/31/2006 23:45:00*2.9508*2.953*2.953*2.9508
05/31/2006 23:50:00*2.95285*2.95235*2.9535*2.9502
05/31/2006 23:55:00*2.952*2.9506*2.9526*2.9504
06/01/2006 00:00:00*2.9509*2.9515*2.95225*2.9495
06/01/2006 00:05:00*2.9513*2.9509*2.95205*2.95065
06/01/2006 00:10:00*2.951*2.9493*2.95155*2.9488
06/01/2006 00:15:00*2.9501*2.9495*2.9508*2.9488
06/01/2006 00:20:00*2.9492*2.9488*2.94975*2.9485
06/01/2006 00:25:00*2.9493*2.94955*2.9501*2.9484
06/01/2006 00:30:00*2.94945*2.95035*2.9507*2.9487
06/01/2006 00:35:00*2.9499*2.95*2.95135*2.9495
06/01/2006 00:40:00*2.9503*2.95105*2.9517*2.9487
06/01/2006 00:45:00*2.951*2.95105*2.95125*2.9503
06/01/2006 00:50:00*2.9504*2.95085*2.9514*2.95
06/01/2006 00:55:00*2.9515*2.9498*2.952*2.9498
06/01/2006 01:00:00*2.9507*2.9509*2.9518*2.9498
06/01/2006 01:05:00*2.9517*2.95035*2.9517*2.94945
06/01/2006 01:10:00*2.9504*2.9501*2.9506*2.9489
06/01/2006 01:15:00*2.9501*2.95165*2.95205*2.9498
06/01/2006 01:20:00*2.9512*2.9546*2.9548*2.9506
06/01/2006 01:25:00*2.9536*2.9553*2.95565*2.9535
06/01/2006 01:30:00*2.95555*2.9557*2.95675*2.9548
06/01/2006 01:35:00*2.9559*2.95465*2.95615*2.9542
06/01/2006 01:40:00*2.95475*2.9537*2.95515*2.9534
06/01/2006 01:45:00*2.9541*2.954*2.9545*2.9528
06/01/2006 01:50:00*2.9534*2.95325*2.95415*2.9518
06/01/2006 01:55:00*2.9531*2.95415*2.9553*2.9529
06/01/2006 02:00:00*2.9542*2.9532*2.95505*2.9528
06/01/2006 02:05:00*2.9532*2.9514*2.9535*2.9511
06/01/2006 02:10:00*2.952*2.9498*2.9528*2.9495
06/01/2006 02:15:00*2.95*2.9494*2.9508*2.9468
06/01/2006 02:20:00*2.9495*2.9481*2.95*2.948
06/01/2006 02:25:00*2.9482*2.94925*2.94925*2.9468
06/01/2006 02:30:00*2.949*2.9479*2.94925*2.9464
06/01/2006 02:35:00*2.94805*2.9471*2.9484*2.9464
06/01/2006 02:40:00*2.9464*2.94745*2.9482*2.946
06/01/2006 02:45:00*2.9477*2.9547*2.9567*2.9466
06/01/2006 02:50:00*2.9535*2.9514*2.9547*2.9488
06/01/2006 02:55:00*2.9515*2.94975*2.95245*2.9485
06/01/2006 03:00:00*2.9488*2.9505*2.9505*2.9474
06/01/2006 03:05:00*2.9501*2.9463*2.9509*2.946
06/01/2006 03:10:00*2.9462*2.94745*2.94765*2.9457
06/01/2006 03:15:00*2.9479*2.9452*2.94935*2.9446
06/01/2006 03:20:00*2.9447*2.94465*2.94665*2.9432
06/01/2006 03:25:00*2.9446*2.94365*2.9447*2.9421
06/01/2006 03:30:00*2.94375*2.9432*2.94415*2.9423
06/01/2006 03:35:00*2.94325*2.94085*2.9444*2.9386
06/01/2006 03:40:00*2.9407*2.94515*2.94515*2.9404
06/01/2006 03:45:00*2.9444*2.94395*2.94535*2.94175
06/01/2006 03:50:00*2.94485*2.9448*2.94725*2.94395
06/01/2006 03:55:00*2.9456*2.94615*2.9467*2.9448
06/01/2006 04:00:00*2.9457*2.94645*2.947*2.9456
06/01/2006 04:05:00*2.9463*2.94585*2.9496*2.9453
06/01/2006 04:10:00*2.9462*2.9462*2.94745*2.9448
06/01/2006 04:15:00*2.9464*2.94765*2.9481*2.9461
06/01/2006 04:20:00*2.9466*2.9467*2.94935*2.9459
06/01/2006 04:25:00*2.9471*2.9481*2.94865*2.9452
06/01/2006 04:30:00*2.94825*2.94855*2.9503*2.9478
06/01/2006 04:35:00*2.9486*2.94805*2.9489*2.9465
06/01/2006 04:40:00*2.9481*2.9465*2.94915*2.9453
06/01/2006 04:45:00*2.9462*2.94935*2.94955*2.9456
06/01/2006 04:50:00*2.94975*2.94865*2.94975*2.9468
06/01/2006 04:55:00*2.949*2.951*2.9527*2.94865
06/01/2006 05:00:00*2.9516*2.95145*2.95225*2.9504
06/01/2006 05:05:00*2.9517*2.9507*2.9523*2.948
06/01/2006 05:10:00*2.9512*2.9487*2.95165*2.9464
06/01/2006 05:15:00*2.9489*2.9488*2.9502*2.9485
06/01/2006 05:20:00*2.94875*2.9485*2.94965*2.9478
06/01/2006 05:25:00*2.9489*2.9493*2.94975*2.9485
06/01/2006 05:30:00*2.94955*2.9513*2.9513*2.94915
06/01/2006 05:35:00*2.9505*2.9518*2.95365*2.9505
06/01/2006 05:40:00*2.9509*2.95235*2.95365*2.95
06/01/2006 05:45:00*2.9522*2.9518*2.9533*2.9509
06/01/2006 05:50:00*2.95215*2.9517*2.9528*2.9507
06/01/2006 05:55:00*2.95255*2.95445*2.9547*2.9515
06/01/2006 06:00:00*2.9543*2.95055*2.95485*2.9492
06/01/2006 06:05:00*2.951*2.95155*2.9524*2.9492
06/01/2006 06:10:00*2.9512*2.9505*2.9524*2.9484
06/01/2006 06:15:00*2.9513*2.9524*2.95265*2.9505
06/01/2006 06:20:00*2.9523*2.9518*2.9538*2.9512
06/01/2006 06:25:00*2.9534*2.9512*2.95345*2.9512
06/01/2006 06:30:00*2.95125*2.9526*2.95365*2.9491
06/01/2006 06:35:00*2.9533*2.95155*2.9533*2.9512
06/01/2006 06:40:00*2.95145*2.9512*2.9524*2.951
06/01/2006 06:45:00*2.951*2.9508*2.95175*2.9494
06/01/2006 06:50:00*2.95115*2.9515*2.9522*2.95
06/01/2006 06:55:00*2.9513*2.95155*2.9524*2.9498
06/01/2006 07:00:00*2.9512*2.9513*2.95205*2.9493
06/01/2006 07:05:00*2.9516*2.9516*2.953*2.9508
06/01/2006 07:10:00*2.9512*2.95245*2.95245*2.9487
06/01/2006 07:15:00*2.9521*2.9541*2.95485*2.9516
06/01/2006 07:20:00*2.9542*2.9531*2.955*2.9522
06/01/2006 07:25:00*2.9535*2.95295*2.95395*2.9506
06/01/2006 07:30:00*2.9527*2.9512*2.9534*2.9506
06/01/2006 07:35:00*2.9522*2.9511*2.9528*2.9509
06/01/2006 07:40:00*2.9513*2.95215*2.9524*2.9506
06/01/2006 07:45:00*2.9521*2.95*2.9524*2.9489
06/01/2006 07:50:00*2.9499*2.94935*2.95085*2.9478
06/01/2006 07:55:00*2.9501*2.9475*2.9501*2.9463
06/01/2006 08:00:00*2.9475*2.94715*2.9484*2.9463
06/01/2006 08:05:00*2.947*2.945*2.94775*2.945
06/01/2006 08:10:00*2.94615*2.949*2.94945*2.9445
06/01/2006 08:15:00*2.9494*2.9509*2.9515*2.9486
06/01/2006 08:20:00*2.9507*2.9501*2.9525*2.9492
06/01/2006 08:25:00*2.95*2.9513*2.9549*2.9492
06/01/2006 08:30:00*2.9509*2.95535*2.956*2.9507
06/01/2006 08:35:00*2.955*2.95465*2.9564*2.952
06/01/2006 08:40:00*2.95425*2.95295*2.9552*2.9514
06/01/2006 08:45:00*2.9529*2.9514*2.954*2.95025
06/01/2006 08:50:00*2.95135*2.9507*2.9543*2.9498
06/01/2006 08:55:00*2.9516*2.9504*2.9521*2.94925
06/01/2006 09:00:00*2.9494*2.9502*2.9511*2.9482
06/01/2006 09:05:00*2.95025*2.9518*2.9527*2.94925
06/01/2006 09:10:00*2.95185*2.9526*2.9532*2.9513
06/01/2006 09:15:00*2.9532*2.9499*2.9533*2.9476
06/01/2006 09:20:00*2.9501*2.9507*2.9517*2.9495
06/01/2006 09:25:00*2.9505*2.9493*2.95105*2.9479
06/01/2006 09:30:00*2.9495*2.9505*2.9512*2.9491
06/01/2006 09:35:00*2.95125*2.9499*2.9515*2.9495
06/01/2006 09:40:00*2.95005*2.95065*2.9513*2.9483
06/01/2006 09:45:00*2.9508*2.95025*2.9521*2.9499
06/01/2006 09:50:00*2.9501*2.9494*2.9511*2.9469
06/01/2006 09:55:00*2.9492*2.9485*2.9494*2.9469
06/01/2006 10:00:00*2.94865*2.94825*2.9498*2.9457
06/01/2006 10:05:00*2.948*2.9481*2.9501*2.9461
06/01/2006 10:10:00*2.94905*2.95215*2.95225*2.94705
06/01/2006 10:15:00*2.9522*2.94935*2.95225*2.9486
06/01/2006 10:20:00*2.9499*2.9492*2.95135*2.9487
06/01/2006 10:25:00*2.9491*2.9503*2.95195*2.9483
06/01/2006 10:30:00*2.9503*2.95195*2.95245*2.94885
06/01/2006 10:35:00*2.9516*2.9543*2.9546*2.9515
06/01/2006 10:40:00*2.9548*2.9557*2.9557*2.9513
06/01/2006 10:45:00*2.9543*2.9538*2.9576*2.9529
06/01/2006 10:50:00*2.95445*2.9576*2.95875*2.9532
06/01/2006 10:55:00*2.9578*2.95425*2.9598*2.95325
06/01/2006 11:00:00*2.9542*2.9565*2.9575*2.9539
06/01/2006 11:05:00*2.9564*2.9534*2.95735*2.9533
06/01/2006 11:10:00*2.95375*2.9562*2.9635*2.952
06/01/2006 11:15:00*2.9554*2.9565*2.95725*2.9549
06/01/2006 11:20:00*2.95695*2.9549*2.9574*2.9546
06/01/2006 11:25:00*2.95545*2.95535*2.95545*2.9534
06/01/2006 11:30:00*2.95555*2.9564*2.95745*2.9545
06/01/2006 11:35:00*2.956*2.9543*2.95705*2.9542
06/01/2006 11:40:00*2.95465*2.9567*2.959*2.954
06/01/2006 11:45:00*2.95705*2.9584*2.9612*2.9564
06/01/2006 11:50:00*2.9582*2.9546*2.9587*2.9534
06/01/2006 11:55:00*2.9546*2.9553*2.95625*2.9522
06/01/2006 12:00:00*2.9555*2.95825*2.95825*2.955
06/01/2006 12:05:00*2.9577*2.9573*2.95965*2.9567
06/01/2006 12:10:00*2.9575*2.9589*2.9591*2.9565
06/01/2006 12:15:00*2.9592*2.9592*2.9609*2.9581
06/01/2006 12:20:00*2.9594*2.95945*2.9606*2.9586
06/01/2006 12:25:00*2.9594*2.95905*2.95965*2.9579
06/01/2006 12:30:00*2.95885*2.9586*2.95905*2.9578
06/01/2006 12:35:00*2.9592*2.9584*2.9592*2.9579
06/01/2006 12:40:00*2.9579*2.9587*2.9592*2.9579
06/01/2006 12:45:00*2.959*2.95855*2.959*2.9581
06/01/2006 12:50:00*2.95845*2.95855*2.95945*2.9567
06/01/2006 12:55:00*2.9578*2.9581*2.9592*2.95775
06/01/2006 13:00:00*2.9583*2.9567*2.95855*2.9562
06/01/2006 13:05:00*2.9565*2.95655*2.9572*2.95555
06/01/2006 13:10:00*2.95665*2.95645*2.9572*2.9559
06/01/2006 13:15:00*2.9563*2.9573*2.95765*2.9559
06/01/2006 13:20:00*2.9567*2.96025*2.96195*2.9562
06/01/2006 13:25:00*2.9603*2.95945*2.9604*2.959
06/01/2006 13:30:00*2.95955*2.96105*2.96125*2.9587
06/01/2006 13:35:00*2.9612*2.959*2.9626*2.9585
06/01/2006 13:40:00*2.959*2.9585*2.9603*2.95835
06/01/2006 13:45:00*2.9587*2.9601*2.96045*2.9578
06/01/2006 13:50:00*2.9603*2.9584*2.9608*2.9582
06/01/2006 13:55:00*2.9597*2.95755*2.9597*2.9567
06/01/2006 14:00:00*2.95765*2.9589*2.9601*2.9572
06/01/2006 14:05:00*2.959*2.9579*2.95935*2.9567
06/01/2006 14:10:00*2.9573*2.95815*2.9585*2.9571
06/01/2006 14:15:00*2.9579*2.9579*2.95825*2.957
06/01/2006 14:20:00*2.9579*2.95875*2.95875*2.9575
06/01/2006 14:25:00*2.959*2.95905*2.95985*2.9579
06/01/2006 14:30:00*2.9582*2.95835*2.95905*2.9578
06/01/2006 14:35:00*2.9586*2.95775*2.9586*2.9571
06/01/2006 14:40:00*2.9575*2.9579*2.9582*2.9575
06/01/2006 14:45:00*2.95815*2.95745*2.95835*2.9567
06/01/2006 14:50:00*2.957*2.95865*2.9598*2.9568
06/01/2006 14:55:00*2.9585*2.959*2.95925*2.9582
06/01/2006 15:00:00*2.95925*2.9576*2.9595*2.9573
06/01/2006 15:05:00*2.9577*2.9576*2.958*2.9546
06/01/2006 15:10:00*2.9571*2.95675*2.9576*2.9562
06/01/2006 15:15:00*2.9573*2.9571*2.9573*2.9557
06/01/2006 15:20:00*2.9568*2.95675*2.9581*2.9563
06/01/2006 15:25:00*2.9577*2.9529*2.9577*2.9512
06/01/2006 15:30:00*2.953*2.953*2.9535*2.9518
06/01/2006 15:35:00*2.9532*2.953*2.9534*2.9527
06/01/2006 15:40:00*2.9526*2.9522*2.953*2.9518
06/01/2006 15:45:00*2.9536*2.9547*2.955*2.9522
06/01/2006 15:50:00*2.9551*2.9549*2.9554*2.9541
06/01/2006 15:55:00*2.9548*2.9552*2.9558*2.9546
06/01/2006 16:00:00*2.95535*2.95425*2.9557*2.9537
06/01/2006 16:05:00*2.9543*2.9541*2.9558*2.954
06/01/2006 16:10:00*2.9543*2.9538*2.9554*2.9536
06/01/2006 16:15:00*2.9541*2.9555*2.9566*2.9536
06/01/2006 16:20:00*2.9547*2.9563*2.9575*2.95455
06/01/2006 16:25:00*2.9564*2.9583*2.9597*2.9555
06/01/2006 16:30:00*2.9583*2.9615*2.9627*2.9581
06/01/2006 16:35:00*2.9613*2.9619*2.9629*2.9608
06/01/2006 16:40:00*2.9621*2.9607*2.9628*2.9605
06/01/2006 16:45:00*2.9597*2.9616*2.9634*2.9597
06/01/2006 16:50:00*2.9611*2.964*2.9646*2.9611
06/01/2006 16:55:00*2.9635*2.9654*2.9657*2.9633
06/01/2006 17:00:00*2.9653*2.9687*2.9687*2.9653
