05/30/2006 17:05:00*2.9414*2.9433*2.9443*2.9413
05/30/2006 17:10:00*2.9436*2.9437*2.9439*2.9426
05/30/2006 17:15:00*2.9443*2.9431*2.9451*2.9418
05/30/2006 17:20:00*2.9434*2.9424*2.9454*2.9418
05/30/2006 17:25:00*2.9456*2.9429*2.9456*2.9415
05/30/2006 17:30:00*2.9425*2.9418*2.9435*2.941
05/30/2006 17:35:00*2.9414*2.9417*2.9421*2.9414
05/30/2006 17:40:00*2.9417*2.9422*2.9429*2.94145
05/30/2006 17:45:00*2.9401*2.94175*2.943*2.9401
05/30/2006 17:50:00*2.942*2.9436*2.9436*2.9415
05/30/2006 17:55:00*2.944*2.9434*2.9443*2.9427
05/30/2006 18:00:00*2.9424*2.9417*2.9434*2.9415
05/30/2006 18:05:00*2.9419*2.9426*2.9428*2.9409
05/30/2006 18:10:00*2.9423*2.9424*2.9428*2.9416
05/30/2006 18:15:00*2.9426*2.9437*2.9443*2.9419
05/30/2006 18:20:00*2.9441*2.9436*2.9442*2.9433
05/30/2006 18:25:00*2.9441*2.9444*2.9444*2.943
05/30/2006 18:30:00*2.9439*2.9436*2.9451*2.9436
05/30/2006 18:35:00*2.9438*2.9438*2.9439*2.9427
05/30/2006 18:40:00*2.9432*2.943*2.9438*2.9424
05/30/2006 18:45:00*2.9431*2.9433*2.9435*2.9429
05/30/2006 18:50:00*2.9435*2.9432*2.9445*2.9432
05/30/2006 18:55:00*2.9436*2.9437*2.9437*2.9431
05/30/2006 19:00:00*2.9435*2.9433*2.9437*2.9427
05/30/2006 19:05:00*2.9434*2.9428*2.9434*2.9424
05/30/2006 19:10:00*2.9425*2.943*2.9432*2.9425
05/30/2006 19:15:00*2.9438*2.9432*2.9441*2.9427
05/30/2006 19:20:00*2.943*2.945*2.9454*2.9428
05/30/2006 19:25:00*2.9451*2.9451*2.9454*2.9447
05/30/2006 19:30:00*2.9448*2.9453*2.9454*2.9443
05/30/2006 19:35:00*2.945*2.945*2.9453*2.9443
05/30/2006 19:40:00*2.9447*2.9445*2.9454*2.9445
05/30/2006 19:45:00*2.9448*2.9445*2.9457*2.9431
05/30/2006 19:50:00*2.9441*2.9438*2.9445*2.9429
05/30/2006 19:55:00*2.9437*2.9444*2.9448*2.9424
05/30/2006 20:00:00*2.944*2.9446*2.9454*2.9437
05/30/2006 20:05:00*2.9452*2.944*2.9452*2.9434
05/30/2006 20:10:00*2.9436*2.944*2.9444*2.9433
05/30/2006 20:15:00*2.9445*2.9434*2.9445*2.9426
05/30/2006 20:20:00*2.9433*2.9436*2.9439*2.9426
05/30/2006 20:25:00*2.9433*2.9434*2.9445*2.9427
05/30/2006 20:30:00*2.9429*2.9448*2.9452*2.9429
05/30/2006 20:35:00*2.9454*2.9436*2.9454*2.9432
05/30/2006 20:40:00*2.9438*2.9439*2.9442*2.9425
05/30/2006 20:45:00*2.9442*2.94415*2.9442*2.9431
05/30/2006 20:50:00*2.9439*2.9436*2.9445*2.9431
05/30/2006 20:55:00*2.9433*2.9451*2.9454*2.9428
05/30/2006 21:00:00*2.9453*2.9452*2.9457*2.9437
05/30/2006 21:05:00*2.9454*2.9449*2.9465*2.9438
05/30/2006 21:10:00*2.945*2.9444*2.9453*2.9439
05/30/2006 21:15:00*2.9441*2.9467*2.9469*2.9441
05/30/2006 21:20:00*2.94615*2.94495*2.9469*2.9444
05/30/2006 21:25:00*2.9452*2.94585*2.9467*2.9433
05/30/2006 21:30:00*2.9456*2.94495*2.9465*2.94495
05/30/2006 21:35:00*2.9449*2.94375*2.94665*2.94375
05/30/2006 21:40:00*2.94425*2.94395*2.946*2.9426
05/30/2006 21:45:00*2.9443*2.94335*2.94435*2.9421
05/30/2006 21:50:00*2.94325*2.94345*2.94375*2.9427
05/30/2006 21:55:00*2.9429*2.941*2.9436*2.9405
05/30/2006 22:00:00*2.94135*2.941*2.9419*2.9399
05/30/2006 22:05:00*2.941*2.9405*2.9419*2.9403
05/30/2006 22:10:00*2.9412*2.94015*2.9419*2.9392
05/30/2006 22:15:00*2.9402*2.93955*2.94045*2.9391
05/30/2006 22:20:00*2.9398*2.94015*2.94025*2.9394
05/30/2006 22:25:00*2.9402*2.93945*2.9402*2.9387
05/30/2006 22:30:00*2.93925*2.93925*2.9412*2.9385
05/30/2006 22:35:00*2.9392*2.9383*2.93965*2.9381
05/30/2006 22:40:00*2.9386*2.93895*2.9396*2.9383
05/30/2006 22:45:00*2.9384*2.9401*2.9401*2.9384
05/30/2006 22:50:00*2.9397*2.9387*2.9404*2.9384
05/30/2006 22:55:00*2.9388*2.93815*2.93965*2.9336
05/30/2006 23:00:00*2.9382*2.93665*2.9386*2.9349
05/30/2006 23:05:00*2.9364*2.93525*2.93735*2.9342
05/30/2006 23:10:00*2.93535*2.93555*2.93565*2.9345
05/30/2006 23:15:00*2.9354*2.935*2.93565*2.9343
05/30/2006 23:20:00*2.93505*2.93425*2.93505*2.9334
05/30/2006 23:25:00*2.934*2.9334*2.93435*2.9327
05/30/2006 23:30:00*2.93345*2.93335*2.93395*2.9331
05/30/2006 23:35:00*2.9331*2.931*2.93335*2.9297
05/30/2006 23:40:00*2.9315*2.9329*2.9334*2.931
05/30/2006 23:45:00*2.933*2.93265*2.9338*2.9322
05/30/2006 23:50:00*2.932*2.9299*2.93265*2.9299
05/30/2006 23:55:00*2.93015*2.93125*2.9317*2.9299
05/31/2006 00:00:00*2.9316*2.93105*2.9334*2.9304
05/31/2006 00:05:00*2.9309*2.9315*2.932*2.9308
05/31/2006 00:10:00*2.9316*2.9322*2.93265*2.9315
05/31/2006 00:15:00*2.9331*2.93265*2.9334*2.93165
05/31/2006 00:20:00*2.932*2.93265*2.933*2.9316
05/31/2006 00:25:00*2.9329*2.9305*2.9341*2.9305
05/31/2006 00:30:00*2.93075*2.93275*2.9336*2.9296
05/31/2006 00:35:00*2.93345*2.9342*2.935*2.9323
05/31/2006 00:40:00*2.93435*2.93495*2.935*2.9336
05/31/2006 00:45:00*2.9343*2.9337*2.9356*2.9333
05/31/2006 00:50:00*2.9339*2.9351*2.93535*2.9335
05/31/2006 00:55:00*2.93525*2.9345*2.9365*2.93425
05/31/2006 01:00:00*2.93455*2.9339*2.93455*2.9329
05/31/2006 01:05:00*2.934*2.9337*2.93455*2.933
05/31/2006 01:10:00*2.93355*2.9328*2.9344*2.93195
05/31/2006 01:15:00*2.9332*2.93245*2.9333*2.93225
05/31/2006 01:20:00*2.93265*2.9334*2.9339*2.9324
05/31/2006 01:25:00*2.9333*2.9332*2.9339*2.9328
05/31/2006 01:30:00*2.9337*2.9333*2.9337*2.9323
05/31/2006 01:35:00*2.9332*2.93245*2.93335*2.9316
05/31/2006 01:40:00*2.9319*2.93245*2.933*2.93165
05/31/2006 01:45:00*2.9327*2.93135*2.9327*2.93135
05/31/2006 01:50:00*2.93135*2.93245*2.93335*2.9308
05/31/2006 01:55:00*2.9333*2.93245*2.9337*2.9309
05/31/2006 02:00:00*2.93215*2.93185*2.9327*2.9303
05/31/2006 02:05:00*2.932*2.92975*2.9323*2.9293
05/31/2006 02:10:00*2.9299*2.93165*2.9323*2.9297
05/31/2006 02:15:00*2.9315*2.9296*2.93295*2.9296
05/31/2006 02:20:00*2.9308*2.9304*2.9334*2.92805
05/31/2006 02:25:00*2.93015*2.9299*2.9308*2.928
05/31/2006 02:30:00*2.93015*2.92905*2.9304*2.9282
05/31/2006 02:35:00*2.9293*2.9318*2.9336*2.9289
05/31/2006 02:40:00*2.9314*2.9312*2.9321*2.931
05/31/2006 02:45:00*2.9313*2.9321*2.9337*2.93045
05/31/2006 02:50:00*2.9308*2.93145*2.9321*2.9299
05/31/2006 02:55:00*2.9315*2.9324*2.9359*2.9308
05/31/2006 03:00:00*2.9325*2.9329*2.9344*2.9288
05/31/2006 03:05:00*2.9333*2.9326*2.93465*2.9314
05/31/2006 03:10:00*2.93265*2.9364*2.9374*2.932
05/31/2006 03:15:00*2.937*2.93745*2.93835*2.9351
05/31/2006 03:20:00*2.9369*2.9367*2.9384*2.9365
05/31/2006 03:25:00*2.937*2.9402*2.9402*2.9364
05/31/2006 03:30:00*2.9403*2.93965*2.9443*2.9388
05/31/2006 03:35:00*2.9393*2.94015*2.94075*2.9385
05/31/2006 03:40:00*2.9398*2.94075*2.94185*2.9382
05/31/2006 03:45:00*2.9411*2.9409*2.9418*2.9383
05/31/2006 03:50:00*2.9408*2.9416*2.9453*2.9388
05/31/2006 03:55:00*2.942*2.93935*2.9426*2.9383
05/31/2006 04:00:00*2.9395*2.941*2.9413*2.9392
05/31/2006 04:05:00*2.94095*2.9376*2.9413*2.9375
05/31/2006 04:10:00*2.9375*2.9362*2.93835*2.9351
05/31/2006 04:15:00*2.9363*2.93675*2.93895*2.9354
05/31/2006 04:20:00*2.9365*2.937*2.93775*2.9359
05/31/2006 04:25:00*2.9381*2.9333*2.9381*2.932
05/31/2006 04:30:00*2.9337*2.9304*2.9356*2.9284
05/31/2006 04:35:00*2.9305*2.93005*2.9322*2.92645
05/31/2006 04:40:00*2.9298*2.93085*2.9319*2.9295
05/31/2006 04:45:00*2.9303*2.9311*2.9317*2.9297
05/31/2006 04:50:00*2.9313*2.9323*2.9344*2.9309
05/31/2006 04:55:00*2.9328*2.93255*2.9334*2.9315
05/31/2006 05:00:00*2.9325*2.9323*2.9345*2.9318
05/31/2006 05:05:00*2.9318*2.932*2.9335*2.9316
05/31/2006 05:10:00*2.9316*2.93315*2.93315*2.9307
05/31/2006 05:15:00*2.9332*2.9347*2.93495*2.9328
05/31/2006 05:20:00*2.9344*2.9337*2.9348*2.9324
05/31/2006 05:25:00*2.934*2.9322*2.934*2.9322
05/31/2006 05:30:00*2.9324*2.9303*2.9325*2.9303
05/31/2006 05:35:00*2.9305*2.93155*2.9319*2.9302
05/31/2006 05:40:00*2.93175*2.93175*2.9321*2.9299
05/31/2006 05:45:00*2.9316*2.9291*2.93185*2.9283
05/31/2006 05:50:00*2.92945*2.9314*2.9325*2.9287
05/31/2006 05:55:00*2.9316*2.93215*2.9325*2.93
05/31/2006 06:00:00*2.93195*2.9329*2.93315*2.9312
05/31/2006 06:05:00*2.9328*2.9325*2.9337*2.9317
05/31/2006 06:10:00*2.93275*2.93315*2.9344*2.9322
05/31/2006 06:15:00*2.9326*2.9336*2.9348*2.9324
05/31/2006 06:20:00*2.9334*2.93225*2.93405*2.9319
05/31/2006 06:25:00*2.932*2.93235*2.93335*2.9315
05/31/2006 06:30:00*2.9325*2.93235*2.9329*2.9318
05/31/2006 06:35:00*2.9331*2.933*2.93355*2.9313
05/31/2006 06:40:00*2.9334*2.9374*2.93805*2.933
05/31/2006 06:45:00*2.9374*2.9363*2.93755*2.9361
05/31/2006 06:50:00*2.9365*2.9356*2.9375*2.9352
05/31/2006 06:55:00*2.93575*2.9359*2.93795*2.935
05/31/2006 07:00:00*2.9356*2.9374*2.93835*2.9353
05/31/2006 07:05:00*2.93805*2.9388*2.9398*2.9362
05/31/2006 07:10:00*2.93915*2.9395*2.94005*2.9378
05/31/2006 07:15:00*2.9404*2.9391*2.9435*2.9388
05/31/2006 07:20:00*2.9392*2.94005*2.9406*2.9381
05/31/2006 07:25:00*2.9396*2.94125*2.94245*2.9386
05/31/2006 07:30:00*2.9398*2.94105*2.9414*2.939
05/31/2006 07:35:00*2.9411*2.94395*2.9463*2.9393
05/31/2006 07:40:00*2.94385*2.94265*2.94445*2.9408
05/31/2006 07:45:00*2.9423*2.9413*2.94265*2.9401
05/31/2006 07:50:00*2.9415*2.93795*2.94195*2.9376
05/31/2006 07:55:00*2.938*2.9377*2.939*2.9365
05/31/2006 08:00:00*2.9373*2.9366*2.93805*2.9357
05/31/2006 08:05:00*2.93665*2.9353*2.937*2.9341
05/31/2006 08:10:00*2.9352*2.9358*2.9381*2.9352
05/31/2006 08:15:00*2.936*2.9371*2.9384*2.9358
05/31/2006 08:20:00*2.93735*2.93395*2.9378*2.9327
05/31/2006 08:25:00*2.9341*2.9343*2.93545*2.933
05/31/2006 08:30:00*2.9338*2.9354*2.93575*2.933
05/31/2006 08:35:00*2.9354*2.9349*2.9365*2.9341
05/31/2006 08:40:00*2.9344*2.93555*2.9364*2.9341
05/31/2006 08:45:00*2.9355*2.9349*2.93585*2.9339
05/31/2006 08:50:00*2.9348*2.9339*2.93525*2.9332
05/31/2006 08:55:00*2.9351*2.9329*2.93555*2.9325
05/31/2006 09:00:00*2.9332*2.9318*2.9349*2.9309
05/31/2006 09:05:00*2.9322*2.93305*2.9334*2.9318
05/31/2006 09:10:00*2.93315*2.9312*2.934*2.9307
05/31/2006 09:15:00*2.9313*2.9325*2.9335*2.93105
05/31/2006 09:20:00*2.9327*2.94045*2.9405*2.9325
05/31/2006 09:25:00*2.9403*2.9416*2.9443*2.9382
05/31/2006 09:30:00*2.94125*2.94255*2.9436*2.9405
05/31/2006 09:35:00*2.9424*2.9397*2.94275*2.938
05/31/2006 09:40:00*2.9398*2.9398*2.94085*2.93745
05/31/2006 09:45:00*2.94*2.94235*2.94255*2.9383
05/31/2006 09:50:00*2.94265*2.94355*2.9448*2.9421
05/31/2006 09:55:00*2.9436*2.9443*2.94575*2.9423
05/31/2006 10:00:00*2.9448*2.9441*2.9454*2.94335
05/31/2006 10:05:00*2.9443*2.9463*2.94795*2.9429
05/31/2006 10:10:00*2.9467*2.9463*2.9468*2.9442
05/31/2006 10:15:00*2.9467*2.9479*2.94875*2.9452
05/31/2006 10:20:00*2.9474*2.94785*2.94825*2.9451
05/31/2006 10:25:00*2.9476*2.9471*2.9488*2.9461
05/31/2006 10:30:00*2.94745*2.94615*2.9475*2.9449
05/31/2006 10:35:00*2.9464*2.9465*2.94905*2.9453
05/31/2006 10:40:00*2.9463*2.94445*2.94795*2.944
05/31/2006 10:45:00*2.9446*2.9477*2.94855*2.94295
05/31/2006 10:50:00*2.94775*2.9466*2.95045*2.9464
05/31/2006 10:55:00*2.9464*2.9447*2.94785*2.9447
05/31/2006 11:00:00*2.9449*2.9407*2.94595*2.9402
05/31/2006 11:05:00*2.9417*2.9441*2.94735*2.9407
05/31/2006 11:10:00*2.9438*2.9458*2.9469*2.9433
05/31/2006 11:15:00*2.9455*2.94625*2.94795*2.9439
05/31/2006 11:20:00*2.9464*2.945*2.9465*2.9432
05/31/2006 11:25:00*2.94505*2.94465*2.9488*2.9443
05/31/2006 11:30:00*2.944*2.94265*2.94465*2.9403
05/31/2006 11:35:00*2.9426*2.93885*2.9429*2.9334
05/31/2006 11:40:00*2.9372*2.9373*2.9394*2.9368
05/31/2006 11:45:00*2.9377*2.94*2.94075*2.9371
05/31/2006 11:50:00*2.9398*2.9428*2.943*2.9397
05/31/2006 11:55:00*2.9407*2.94435*2.94485*2.9399
05/31/2006 12:00:00*2.94445*2.94285*2.9447*2.9421
05/31/2006 12:05:00*2.9428*2.9443*2.945*2.9424
05/31/2006 12:10:00*2.9452*2.944*2.9474*2.9431
05/31/2006 12:15:00*2.9446*2.94315*2.94525*2.9417
05/31/2006 12:20:00*2.94295*2.94465*2.94535*2.9427
05/31/2006 12:25:00*2.9447*2.94505*2.9458*2.9426
05/31/2006 12:30:00*2.94375*2.94145*2.94505*2.9403
05/31/2006 12:35:00*2.9415*2.9416*2.9428*2.9408
05/31/2006 12:40:00*2.94155*2.94205*2.9445*2.9408
05/31/2006 12:45:00*2.9421*2.94035*2.9421*2.9398
05/31/2006 12:50:00*2.9394*2.93855*2.94035*2.9376
05/31/2006 12:55:00*2.9384*2.93895*2.9393*2.9375
05/31/2006 13:00:00*2.9384*2.93935*2.941*2.9384
05/31/2006 13:05:00*2.9395*2.9397*2.9402*2.9386
05/31/2006 13:10:00*2.9393*2.93975*2.94015*2.9364
05/31/2006 13:15:00*2.9399*2.9389*2.94065*2.9389
05/31/2006 13:20:00*2.93975*2.94055*2.94055*2.9386
05/31/2006 13:25:00*2.942*2.93725*2.942*2.9357
05/31/2006 13:30:00*2.9361*2.9388*2.93975*2.9348
05/31/2006 13:35:00*2.9388*2.9393*2.93975*2.9366
05/31/2006 13:40:00*2.9383*2.9407*2.9432*2.9383
05/31/2006 13:45:00*2.9421*2.94095*2.9421*2.9398
05/31/2006 13:50:00*2.941*2.94025*2.944*2.9381
05/31/2006 13:55:00*2.9406*2.9384*2.94065*2.9361
05/31/2006 14:00:00*2.93905*2.9397*2.9407*2.9368
05/31/2006 14:05:00*2.9404*2.9394*2.942*2.9376
05/31/2006 14:10:00*2.9389*2.94425*2.94485*2.9367
05/31/2006 14:15:00*2.9435*2.94345*2.9451*2.9426
05/31/2006 14:20:00*2.9435*2.9435*2.9437*2.9421
05/31/2006 14:25:00*2.9438*2.94345*2.94525*2.9428
05/31/2006 14:30:00*2.9433*2.9429*2.94555*2.9413
05/31/2006 14:35:00*2.943*2.9459*2.9466*2.94285
05/31/2006 14:40:00*2.9462*2.9459*2.94695*2.9445
05/31/2006 14:45:00*2.9468*2.94635*2.9468*2.9442
05/31/2006 14:50:00*2.9465*2.946*2.94675*2.9447
05/31/2006 14:55:00*2.9459*2.94625*2.94625*2.9445
05/31/2006 15:00:00*2.9463*2.9447*2.9473*2.9434
05/31/2006 15:05:00*2.9445*2.94285*2.9459*2.942
05/31/2006 15:10:00*2.9427*2.9454*2.9457*2.9425
05/31/2006 15:15:00*2.9457*2.9437*2.9457*2.9432
05/31/2006 15:20:00*2.9432*2.9436*2.9449*2.9426
05/31/2006 15:25:00*2.9436*2.9446*2.9456*2.9414
05/31/2006 15:30:00*2.9458*2.9433*2.9467*2.9429
05/31/2006 15:35:00*2.9436*2.9437*2.9446*2.9426
05/31/2006 15:40:00*2.94395*2.9431*2.9446*2.9431
05/31/2006 15:45:00*2.944*2.9439*2.944*2.9431
05/31/2006 15:50:00*2.9432*2.9419*2.9439*2.9419
05/31/2006 15:55:00*2.9422*2.9422*2.9426*2.9412
05/31/2006 16:00:00*2.9423*2.9408*2.9427*2.9408
05/31/2006 16:05:00*2.9409*2.9427*2.9427*2.9408
05/31/2006 16:10:00*2.9423*2.9423*2.9427*2.9422
05/31/2006 16:15:00*2.9434*2.9426*2.9441*2.9421
05/31/2006 16:20:00*2.943*2.94505*2.9463*2.94195
05/31/2006 16:25:00*2.9452*2.9449*2.9452*2.9438
05/31/2006 16:30:00*2.94505*2.9458*2.9458*2.9449
05/31/2006 16:35:00*2.9456*2.94535*2.9469*2.94535
05/31/2006 16:40:00*2.9449*2.94535*2.9455*2.9449
05/31/2006 16:45:00*2.9454*2.9455*2.9461*2.94535
05/31/2006 16:50:00*2.94505*2.94875*2.94875*2.9447
05/31/2006 16:55:00*2.9472*2.9472*2.95015*2.94675
05/31/2006 17:00:00*2.94705*2.9475*2.9478*2.94705
