05/29/2006 17:05:00*2.933*2.9309*2.933*2.9303
05/29/2006 17:10:00*2.9315*2.9319*2.9319*2.9309
05/29/2006 17:15:00*2.9324*2.9312*2.9324*2.9312
05/29/2006 17:20:00*2.9319*2.9315*2.9324*2.9312
05/29/2006 17:25:00*2.9327*2.9316*2.9327*2.9304
05/29/2006 17:30:00*2.9306*2.9319*2.9319*2.9306
05/29/2006 17:35:00*2.9318*2.9303*2.93235*2.9288
05/29/2006 17:40:00*2.9293*2.9295*2.9311*2.9276
05/29/2006 17:45:00*2.9295*2.9311*2.9319*2.9295
05/29/2006 17:50:00*2.9301*2.9299*2.9319*2.9299
05/29/2006 17:55:00*2.9305*2.9243*2.9306*2.9218
05/29/2006 18:00:00*2.9232*2.926*2.9263*2.9232
05/29/2006 18:05:00*2.9249*2.9269*2.9277*2.9249
05/29/2006 18:10:00*2.9274*2.9269*2.9274*2.9262
05/29/2006 18:15:00*2.9271*2.9274*2.9274*2.9269
05/29/2006 18:20:00*2.9266*2.9283*2.9293*2.9261
05/29/2006 18:25:00*2.9288*2.928*2.9288*2.9272
05/29/2006 18:30:00*2.9281*2.929*2.929*2.9273
05/29/2006 18:35:00*2.9292*2.9289*2.9299*2.9283
05/29/2006 18:40:00*2.9291*2.92975*2.9302*2.9286
05/29/2006 18:45:00*2.9299*2.9311*2.93885*2.9281
05/29/2006 18:50:00*2.9309*2.9331*2.93375*2.9309
05/29/2006 18:55:00*2.9333*2.9314*2.9333*2.9314
05/29/2006 19:00:00*2.9316*2.9284*2.9322*2.927
05/29/2006 19:05:00*2.9292*2.9276*2.9292*2.9269
05/29/2006 19:10:00*2.9273*2.9264*2.928*2.9252
05/29/2006 19:15:00*2.927*2.92665*2.9277*2.9253
05/29/2006 19:20:00*2.9263*2.9266*2.9268*2.9256
05/29/2006 19:25:00*2.9268*2.9253*2.9268*2.9235
05/29/2006 19:30:00*2.9248*2.92665*2.92665*2.9244
05/29/2006 19:35:00*2.9266*2.9268*2.9273*2.9255
05/29/2006 19:40:00*2.9273*2.9267*2.9295*2.926
05/29/2006 19:45:00*2.9273*2.9272*2.9279*2.926
05/29/2006 19:50:00*2.9273*2.9282*2.9286*2.9272
05/29/2006 19:55:00*2.9281*2.92785*2.9293*2.9268
05/29/2006 20:00:00*2.9283*2.927*2.9283*2.9268
05/29/2006 20:05:00*2.9279*2.9283*2.9283*2.927
05/29/2006 20:10:00*2.9278*2.9277*2.9285*2.9268
05/29/2006 20:15:00*2.9277*2.9291*2.9293*2.9268
05/29/2006 20:20:00*2.9295*2.9299*2.9304*2.9278
05/29/2006 20:25:00*2.9298*2.9293*2.9304*2.9281
05/29/2006 20:30:00*2.9289*2.927*2.9293*2.9263
05/29/2006 20:35:00*2.9272*2.9271*2.9279*2.9261
05/29/2006 20:40:00*2.9263*2.9274*2.9277*2.9263
05/29/2006 20:45:00*2.928*2.9285*2.9285*2.9272
05/29/2006 20:50:00*2.9274*2.9288*2.9288*2.927
05/29/2006 20:55:00*2.9289*2.9275*2.9294*2.9275
05/29/2006 21:00:00*2.9277*2.9284*2.9288*2.927
05/29/2006 21:05:00*2.929*2.9288*2.929*2.928
05/29/2006 21:10:00*2.9283*2.92845*2.9291*2.9278
05/29/2006 21:15:00*2.9287*2.92865*2.9291*2.9272
05/29/2006 21:20:00*2.92895*2.9272*2.92925*2.9272
05/29/2006 21:25:00*2.9281*2.927*2.9281*2.9264
05/29/2006 21:30:00*2.927*2.928*2.92865*2.9263
05/29/2006 21:35:00*2.928*2.92885*2.931*2.9248
05/29/2006 21:40:00*2.9288*2.9291*2.9304*2.9278
05/29/2006 21:45:00*2.9296*2.9295*2.9302*2.9287
05/29/2006 21:50:00*2.92985*2.92905*2.9302*2.9271
05/29/2006 21:55:00*2.9292*2.92905*2.9306*2.9285
05/29/2006 22:00:00*2.92895*2.92945*2.93015*2.92785
05/29/2006 22:05:00*2.9291*2.92895*2.92945*2.9262
05/29/2006 22:10:00*2.929*2.92935*2.92985*2.928
05/29/2006 22:15:00*2.929*2.928*2.92955*2.9279
05/29/2006 22:20:00*2.9282*2.928*2.92855*2.9271
05/29/2006 22:25:00*2.9287*2.9288*2.9294*2.9268
05/29/2006 22:30:00*2.92885*2.9286*2.92925*2.928
05/29/2006 22:35:00*2.9282*2.92925*2.92935*2.9282
05/29/2006 22:40:00*2.9288*2.9304*2.9309*2.9285
05/29/2006 22:45:00*2.9302*2.92935*2.9312*2.9286
05/29/2006 22:50:00*2.9293*2.9307*2.9318*2.9288
05/29/2006 22:55:00*2.9317*2.9334*2.93405*2.9307
05/29/2006 23:00:00*2.93405*2.9335*2.93495*2.9327
05/29/2006 23:05:00*2.9333*2.9292*2.935*2.9284
05/29/2006 23:10:00*2.92885*2.93105*2.93105*2.9284
05/29/2006 23:15:00*2.9311*2.9321*2.9328*2.9298
05/29/2006 23:20:00*2.932*2.9347*2.9356*2.9312
05/29/2006 23:25:00*2.9351*2.9357*2.93685*2.9344
05/29/2006 23:30:00*2.93595*2.93645*2.93795*2.9349
05/29/2006 23:35:00*2.9365*2.936*2.9398*2.9357
05/29/2006 23:40:00*2.9356*2.9345*2.9384*2.9344
05/29/2006 23:45:00*2.9345*2.93715*2.93725*2.9345
05/29/2006 23:50:00*2.93725*2.9356*2.9373*2.9354
05/29/2006 23:55:00*2.9363*2.93605*2.9368*2.9349
05/30/2006 00:00:00*2.9357*2.93655*2.93705*2.935
05/30/2006 00:05:00*2.937*2.93415*2.937*2.9328
05/30/2006 00:10:00*2.9341*2.9349*2.9349*2.9331
05/30/2006 00:15:00*2.934*2.9336*2.9349*2.9335
05/30/2006 00:20:00*2.9339*2.93375*2.93405*2.9333
05/30/2006 00:25:00*2.9341*2.93445*2.9352*2.9332
05/30/2006 00:30:00*2.9341*2.9352*2.9353*2.9341
05/30/2006 00:35:00*2.935*2.9345*2.9358*2.9344
05/30/2006 00:40:00*2.9342*2.9348*2.93615*2.9342
05/30/2006 00:45:00*2.9349*2.93475*2.93505*2.9339
05/30/2006 00:50:00*2.9349*2.9356*2.9362*2.9345
05/30/2006 00:55:00*2.9353*2.93665*2.9369*2.9353
05/30/2006 01:00:00*2.9362*2.9347*2.9373*2.9347
05/30/2006 01:05:00*2.9356*2.9373*2.93745*2.9347
05/30/2006 01:10:00*2.9369*2.93665*2.9376*2.9356
05/30/2006 01:15:00*2.9362*2.93655*2.9375*2.9357
05/30/2006 01:20:00*2.9377*2.93625*2.9377*2.9345
05/30/2006 01:25:00*2.9364*2.93415*2.9364*2.9334
05/30/2006 01:30:00*2.9337*2.9342*2.935*2.9332
05/30/2006 01:35:00*2.9339*2.9337*2.9342*2.9327
05/30/2006 01:40:00*2.9333*2.93235*2.9339*2.9315
05/30/2006 01:45:00*2.9321*2.9342*2.9356*2.9318
05/30/2006 01:50:00*2.9344*2.93435*2.93525*2.9335
05/30/2006 01:55:00*2.9343*2.9337*2.9354*2.9327
05/30/2006 02:00:00*2.9335*2.934*2.93435*2.9332
05/30/2006 02:05:00*2.9338*2.93325*2.9346*2.93265
05/30/2006 02:10:00*2.93315*2.9351*2.9353*2.9317
05/30/2006 02:15:00*2.9353*2.9362*2.9372*2.935
05/30/2006 02:20:00*2.93665*2.9383*2.9413*2.9358
05/30/2006 02:25:00*2.9391*2.9401*2.9417*2.9383
05/30/2006 02:30:00*2.94055*2.93915*2.94075*2.9363
05/30/2006 02:35:00*2.93905*2.93845*2.941*2.9375
05/30/2006 02:40:00*2.93855*2.93795*2.93885*2.9366
05/30/2006 02:45:00*2.9377*2.9368*2.93815*2.935
05/30/2006 02:50:00*2.93705*2.93885*2.9402*2.9359
05/30/2006 02:55:00*2.9386*2.9366*2.93915*2.9364
05/30/2006 03:00:00*2.937*2.93745*2.93835*2.9364
05/30/2006 03:05:00*2.9369*2.9382*2.9411*2.9369
05/30/2006 03:10:00*2.9381*2.93505*2.9402*2.9343
05/30/2006 03:15:00*2.9344*2.9337*2.93565*2.9328
05/30/2006 03:20:00*2.93375*2.9336*2.93515*2.9334
05/30/2006 03:25:00*2.9338*2.933*2.93495*2.9328
05/30/2006 03:30:00*2.9331*2.9325*2.93415*2.9323
05/30/2006 03:35:00*2.9326*2.93295*2.93375*2.9315
05/30/2006 03:40:00*2.93285*2.93345*2.93345*2.932
05/30/2006 03:45:00*2.9337*2.93445*2.9351*2.9325
05/30/2006 03:50:00*2.9339*2.93175*2.9354*2.9312
05/30/2006 03:55:00*2.9315*2.93145*2.9329*2.9304
05/30/2006 04:00:00*2.9312*2.93115*2.93215*2.9293
05/30/2006 04:05:00*2.93085*2.93105*2.9324*2.9304
05/30/2006 04:10:00*2.9311*2.93065*2.9321*2.9296
05/30/2006 04:15:00*2.9305*2.9298*2.9313*2.9293
05/30/2006 04:20:00*2.93005*2.9278*2.93105*2.9278
05/30/2006 04:25:00*2.9282*2.9265*2.9286*2.9264
05/30/2006 04:30:00*2.9264*2.9272*2.9284*2.9264
05/30/2006 04:35:00*2.9273*2.928*2.92915*2.927
05/30/2006 04:40:00*2.9282*2.9295*2.9301*2.9267
05/30/2006 04:45:00*2.9297*2.92765*2.93*2.9269
05/30/2006 04:50:00*2.9274*2.92895*2.9306*2.9274
05/30/2006 04:55:00*2.9291*2.92955*2.92975*2.92835
05/30/2006 05:00:00*2.9297*2.92985*2.9309*2.929
05/30/2006 05:05:00*2.9304*2.929*2.93065*2.929
05/30/2006 05:10:00*2.9292*2.93*2.93135*2.9275
05/30/2006 05:15:00*2.93005*2.93125*2.932*2.9295
05/30/2006 05:20:00*2.9309*2.9339*2.93455*2.9309
05/30/2006 05:25:00*2.9342*2.9335*2.9351*2.933
05/30/2006 05:30:00*2.933*2.93355*2.93355*2.9318
05/30/2006 05:35:00*2.9332*2.9359*2.93725*2.9329
05/30/2006 05:40:00*2.9361*2.93355*2.93695*2.9316
05/30/2006 05:45:00*2.9333*2.9332*2.9343*2.9327
05/30/2006 05:50:00*2.93355*2.9354*2.93565*2.9326
05/30/2006 05:55:00*2.935*2.9356*2.93825*2.9348
05/30/2006 06:00:00*2.9352*2.9362*2.93785*2.9349
05/30/2006 06:05:00*2.9372*2.9348*2.9372*2.934
05/30/2006 06:10:00*2.9349*2.93455*2.9356*2.9334
05/30/2006 06:15:00*2.9349*2.9362*2.93645*2.9335
05/30/2006 06:20:00*2.9363*2.9359*2.93675*2.9352
05/30/2006 06:25:00*2.937*2.9354*2.937*2.9344
05/30/2006 06:30:00*2.9355*2.9349*2.9362*2.9348
05/30/2006 06:35:00*2.9352*2.93595*2.93635*2.9345
05/30/2006 06:40:00*2.9354*2.9363*2.93765*2.9354
05/30/2006 06:45:00*2.9371*2.93485*2.9372*2.9345
05/30/2006 06:50:00*2.93495*2.93475*2.9359*2.9339
05/30/2006 06:55:00*2.9348*2.934*2.9353*2.9335
05/30/2006 07:00:00*2.93455*2.93495*2.93495*2.9326
05/30/2006 07:05:00*2.9351*2.9349*2.9358*2.9337
05/30/2006 07:10:00*2.9348*2.9337*2.93535*2.9332
05/30/2006 07:15:00*2.9346*2.93345*2.9346*2.9317
05/30/2006 07:20:00*2.93365*2.93305*2.9348*2.9321
05/30/2006 07:25:00*2.9336*2.9328*2.93385*2.9314
05/30/2006 07:30:00*2.9326*2.9338*2.93415*2.931
05/30/2006 07:35:00*2.9336*2.93375*2.93455*2.9332
05/30/2006 07:40:00*2.93365*2.9308*2.93415*2.9287
05/30/2006 07:45:00*2.9306*2.936*2.9373*2.9291
05/30/2006 07:50:00*2.93595*2.9353*2.93765*2.9348
05/30/2006 07:55:00*2.9361*2.9337*2.9364*2.933
05/30/2006 08:00:00*2.93455*2.9305*2.93475*2.9297
05/30/2006 08:05:00*2.9307*2.92925*2.9313*2.928
05/30/2006 08:10:00*2.9284*2.9295*2.93105*2.9273
05/30/2006 08:15:00*2.9304*2.9281*2.93305*2.9267
05/30/2006 08:20:00*2.92855*2.9274*2.92925*2.9263
05/30/2006 08:25:00*2.9277*2.9297*2.93065*2.9273
05/30/2006 08:30:00*2.9302*2.9304*2.9321*2.928
05/30/2006 08:35:00*2.9303*2.9296*2.9306*2.9286
05/30/2006 08:40:00*2.9298*2.9316*2.93405*2.9288
05/30/2006 08:45:00*2.9319*2.9315*2.9328*2.9303
05/30/2006 08:50:00*2.9313*2.9326*2.9328*2.9306
05/30/2006 08:55:00*2.9335*2.9338*2.93415*2.9319
05/30/2006 09:00:00*2.934*2.9356*2.93755*2.9332
05/30/2006 09:05:00*2.9354*2.9395*2.9419*2.9354
05/30/2006 09:10:00*2.9394*2.93795*2.9407*2.9363
05/30/2006 09:15:00*2.9377*2.938*2.93925*2.9371
05/30/2006 09:20:00*2.9378*2.94025*2.94095*2.9372
05/30/2006 09:25:00*2.9391*2.94205*2.94315*2.9379
05/30/2006 09:30:00*2.9424*2.93815*2.9426*2.9377
05/30/2006 09:35:00*2.9381*2.93865*2.9401*2.9377
05/30/2006 09:40:00*2.93875*2.9394*2.94195*2.9382
05/30/2006 09:45:00*2.9402*2.9383*2.94025*2.9364
05/30/2006 09:50:00*2.9373*2.93775*2.9396*2.937
05/30/2006 09:55:00*2.9375*2.94095*2.9422*2.937
05/30/2006 10:00:00*2.9407*2.9433*2.94375*2.9405
05/30/2006 10:05:00*2.94385*2.9457*2.94705*2.9419
05/30/2006 10:10:00*2.9456*2.9446*2.94635*2.9431
05/30/2006 10:15:00*2.9449*2.94615*2.94675*2.9442
05/30/2006 10:20:00*2.9457*2.9471*2.94755*2.9446
05/30/2006 10:25:00*2.9472*2.94785*2.94845*2.94675
05/30/2006 10:30:00*2.9476*2.94935*2.9498*2.9471
05/30/2006 10:35:00*2.9493*2.94875*2.95005*2.9477
05/30/2006 10:40:00*2.9482*2.948*2.95085*2.9468
05/30/2006 10:45:00*2.9483*2.9484*2.94865*2.9465
05/30/2006 10:50:00*2.9484*2.9478*2.95035*2.9466
05/30/2006 10:55:00*2.9477*2.94465*2.9484*2.9428
05/30/2006 11:00:00*2.94435*2.9417*2.9447*2.9409
05/30/2006 11:05:00*2.94165*2.9415*2.943*2.9402
05/30/2006 11:10:00*2.94205*2.94485*2.94545*2.9398
05/30/2006 11:15:00*2.9447*2.94555*2.94745*2.9443
05/30/2006 11:20:00*2.9454*2.94815*2.94895*2.9435
05/30/2006 11:25:00*2.9481*2.947*2.9487*2.9465
05/30/2006 11:30:00*2.94725*2.9478*2.9491*2.947
05/30/2006 11:35:00*2.94775*2.9475*2.949*2.946
05/30/2006 11:40:00*2.9475*2.95*2.95125*2.9461
05/30/2006 11:45:00*2.9501*2.94775*2.95025*2.9472
05/30/2006 11:50:00*2.9478*2.9489*2.9497*2.9471
05/30/2006 11:55:00*2.9496*2.9472*2.9496*2.9462
05/30/2006 12:00:00*2.94695*2.94815*2.949*2.9448
05/30/2006 12:05:00*2.9485*2.95095*2.951*2.9473
05/30/2006 12:10:00*2.951*2.95035*2.95115*2.9499
05/30/2006 12:15:00*2.9499*2.94755*2.95035*2.9461
05/30/2006 12:20:00*2.9471*2.9485*2.9488*2.9468
05/30/2006 12:25:00*2.9485*2.9489*2.95085*2.9485
05/30/2006 12:30:00*2.9493*2.94955*2.95025*2.9486
05/30/2006 12:35:00*2.9507*2.94425*2.9507*2.94395
05/30/2006 12:40:00*2.9446*2.94535*2.9456*2.9438
05/30/2006 12:45:00*2.9449*2.946*2.9472*2.9449
05/30/2006 12:50:00*2.9463*2.94565*2.9469*2.9449
05/30/2006 12:55:00*2.9452*2.9449*2.9467*2.9446
05/30/2006 13:00:00*2.94505*2.94265*2.94505*2.9407
05/30/2006 13:05:00*2.9426*2.94335*2.9445*2.9426
05/30/2006 13:10:00*2.943*2.93865*2.94335*2.9377
05/30/2006 13:15:00*2.9387*2.9427*2.9427*2.93865
05/30/2006 13:20:00*2.94295*2.9429*2.94315*2.9405
05/30/2006 13:25:00*2.9426*2.9445*2.94485*2.9401
05/30/2006 13:30:00*2.9452*2.94125*2.9452*2.9385
05/30/2006 13:35:00*2.9413*2.94125*2.94215*2.9403
05/30/2006 13:40:00*2.941*2.94105*2.94155*2.9396
05/30/2006 13:45:00*2.9405*2.9412*2.9417*2.9396
05/30/2006 13:50:00*2.9411*2.9423*2.9423*2.9389
05/30/2006 13:55:00*2.9425*2.94135*2.9435*2.9412
05/30/2006 14:00:00*2.94095*2.94305*2.94335*2.9407
05/30/2006 14:05:00*2.9427*2.9437*2.94465*2.9421
05/30/2006 14:10:00*2.944*2.94395*2.94545*2.9435
05/30/2006 14:15:00*2.9445*2.94095*2.9445*2.9391
05/30/2006 14:20:00*2.9401*2.94055*2.9418*2.94
05/30/2006 14:25:00*2.9411*2.9415*2.9421*2.9404
05/30/2006 14:30:00*2.9414*2.9404*2.94265*2.9394
05/30/2006 14:35:00*2.9414*2.93855*2.9414*2.9377
05/30/2006 14:40:00*2.93845*2.9379*2.93915*2.9377
05/30/2006 14:45:00*2.9383*2.93815*2.9392*2.93745
05/30/2006 14:50:00*2.93825*2.93925*2.93935*2.9378
05/30/2006 14:55:00*2.9399*2.93885*2.9399*2.9381
05/30/2006 15:00:00*2.9385*2.9408*2.94165*2.938
05/30/2006 15:05:00*2.94055*2.9394*2.9414*2.93885
05/30/2006 15:10:00*2.9392*2.9376*2.9394*2.9368
05/30/2006 15:15:00*2.9375*2.9385*2.9391*2.9374
05/30/2006 15:20:00*2.9388*2.9407*2.9416*2.9385
05/30/2006 15:25:00*2.9411*2.9399*2.9413*2.9397
05/30/2006 15:30:00*2.9392*2.9404*2.9409*2.9392
05/30/2006 15:35:00*2.9404*2.9408*2.9411*2.9401
05/30/2006 15:40:00*2.9405*2.9398*2.9408*2.9389
05/30/2006 15:45:00*2.9401*2.9392*2.9408*2.9392
05/30/2006 15:50:00*2.9396*2.9392*2.9402*2.9388
05/30/2006 15:55:00*2.939*2.9396*2.94*2.939
05/30/2006 16:00:00*2.94*2.9423*2.9423*2.9396
05/30/2006 16:05:00*2.9424*2.9418*2.9428*2.9415
05/30/2006 16:10:00*2.9417*2.9417*2.9433*2.9412
05/30/2006 16:15:00*2.942*2.9427*2.9436*2.9417
05/30/2006 16:20:00*2.9426*2.942*2.9427*2.9414
05/30/2006 16:25:00*2.9427*2.9419*2.9428*2.9409
05/30/2006 16:30:00*2.9414*2.9424*2.9427*2.9408
05/30/2006 16:35:00*2.9428*2.9425*2.9435*2.9424
05/30/2006 16:40:00*2.9426*2.9442*2.9445*2.9425
05/30/2006 16:45:00*2.9438*2.9435*2.9445*2.9428
05/30/2006 16:50:00*2.9435*2.9448*2.9448*2.9433
05/30/2006 16:55:00*2.945*2.9422*2.945*2.9422
05/30/2006 17:00:00*2.9417*2.9413*2.9422*2.9408
