05/25/2006 17:05:00*2.9245*2.9241*2.92595*2.9237
05/25/2006 17:10:00*2.9245*2.926*2.9271*2.9241
05/25/2006 17:15:00*2.9263*2.9266*2.9274*2.9253
05/25/2006 17:20:00*2.9268*2.926*2.927*2.9231
05/25/2006 17:25:00*2.927*2.92565*2.927*2.9252
05/25/2006 17:30:00*2.9264*2.9278*2.9278*2.92565
05/25/2006 17:35:00*2.9276*2.929*2.9295*2.9263
05/25/2006 17:40:00*2.9294*2.92895*2.9296*2.9287
05/25/2006 17:45:00*2.9295*2.9296*2.9301*2.9289
05/25/2006 17:50:00*2.9303*2.9268*2.9303*2.9257
05/25/2006 17:55:00*2.9272*2.92795*2.9286*2.9259
05/25/2006 18:00:00*2.9297*2.9298*2.9309*2.9278
05/25/2006 18:05:00*2.9298*2.92945*2.9307*2.9288
05/25/2006 18:10:00*2.93*2.9294*2.9304*2.9288
05/25/2006 18:15:00*2.9292*2.9288*2.9299*2.9287
05/25/2006 18:20:00*2.929*2.9288*2.9295*2.9287
05/25/2006 18:25:00*2.9293*2.9287*2.9295*2.9287
05/25/2006 18:30:00*2.9284*2.92805*2.9289*2.9274
05/25/2006 18:35:00*2.9273*2.9281*2.929*2.9273
05/25/2006 18:40:00*2.928*2.9272*2.9281*2.927
05/25/2006 18:45:00*2.9273*2.9267*2.9277*2.9267
05/25/2006 18:50:00*2.9271*2.9266*2.9271*2.9261
05/25/2006 18:55:00*2.9267*2.9262*2.927*2.9257
05/25/2006 19:00:00*2.9264*2.9277*2.9277*2.9262
05/25/2006 19:05:00*2.9276*2.9273*2.9277*2.9264
05/25/2006 19:10:00*2.9276*2.9268*2.9276*2.9255
05/25/2006 19:15:00*2.9267*2.929*2.9305*2.9267
05/25/2006 19:20:00*2.929*2.9304*2.9307*2.9281
05/25/2006 19:25:00*2.9306*2.9293*2.9312*2.9293
05/25/2006 19:30:00*2.9292*2.9308*2.9309*2.9292
05/25/2006 19:35:00*2.9312*2.9291*2.9312*2.9279
05/25/2006 19:40:00*2.9293*2.9283*2.9298*2.9283
05/25/2006 19:45:00*2.9285*2.9294*2.93*2.9282
05/25/2006 19:50:00*2.93015*2.9303*2.9318*2.9294
05/25/2006 19:55:00*2.9301*2.931*2.9314*2.9288
05/25/2006 20:00:00*2.9307*2.9297*2.9311*2.9281
05/25/2006 20:05:00*2.9297*2.9293*2.9306*2.9287
05/25/2006 20:10:00*2.9297*2.92985*2.9308*2.929
05/25/2006 20:15:00*2.9294*2.9303*2.9305*2.9284
05/25/2006 20:20:00*2.9303*2.9301*2.9318*2.9293
05/25/2006 20:25:00*2.9297*2.9301*2.9303*2.9293
05/25/2006 20:30:00*2.93015*2.93*2.9303*2.9288
05/25/2006 20:35:00*2.9299*2.9296*2.9305*2.9288
05/25/2006 20:40:00*2.93*2.9295*2.93*2.9288
05/25/2006 20:45:00*2.93*2.9306*2.9311*2.9295
05/25/2006 20:50:00*2.9297*2.9306*2.9312*2.9291
05/25/2006 20:55:00*2.9303*2.9285*2.9306*2.9283
05/25/2006 21:00:00*2.9287*2.93*2.93*2.9272
05/25/2006 21:05:00*2.9301*2.9298*2.9303*2.9288
05/25/2006 21:10:00*2.9283*2.92935*2.9298*2.9283
05/25/2006 21:15:00*2.9292*2.92925*2.92965*2.9283
05/25/2006 21:20:00*2.9293*2.92945*2.92995*2.9286
05/25/2006 21:25:00*2.9293*2.92865*2.9315*2.9278
05/25/2006 21:30:00*2.92885*2.92785*2.92905*2.9271
05/25/2006 21:35:00*2.9285*2.9282*2.9285*2.9258
05/25/2006 21:40:00*2.92785*2.9273*2.9292*2.926
05/25/2006 21:45:00*2.9273*2.927*2.92935*2.927
05/25/2006 21:50:00*2.9272*2.92835*2.92855*2.927
05/25/2006 21:55:00*2.9286*2.92795*2.929*2.9273
05/25/2006 22:00:00*2.9275*2.9276*2.9288*2.9269
05/25/2006 22:05:00*2.9273*2.92905*2.9293*2.9267
05/25/2006 22:10:00*2.9291*2.93075*2.9346*2.9283
05/25/2006 22:15:00*2.9306*2.93155*2.93165*2.9293
05/25/2006 22:20:00*2.9315*2.93245*2.93245*2.9303
05/25/2006 22:25:00*2.9323*2.93245*2.9333*2.9317
05/25/2006 22:30:00*2.9318*2.93605*2.9368*2.9318
05/25/2006 22:35:00*2.9358*2.93365*2.93605*2.9323
05/25/2006 22:40:00*2.93395*2.9333*2.93415*2.9323
05/25/2006 22:45:00*2.9334*2.93235*2.93375*2.9318
05/25/2006 22:50:00*2.9321*2.9325*2.9332*2.9318
05/25/2006 22:55:00*2.9329*2.93245*2.93345*2.9315
05/25/2006 23:00:00*2.93265*2.9334*2.9345*2.9319
05/25/2006 23:05:00*2.934*2.93415*2.9351*2.9333
05/25/2006 23:10:00*2.9338*2.936*2.93775*2.9334
05/25/2006 23:15:00*2.9368*2.9357*2.93765*2.9346
05/25/2006 23:20:00*2.9352*2.9327*2.9366*2.932
05/25/2006 23:25:00*2.9331*2.93345*2.93405*2.9323
05/25/2006 23:30:00*2.9335*2.93275*2.93355*2.9317
05/25/2006 23:35:00*2.9325*2.93195*2.93335*2.9311
05/25/2006 23:40:00*2.9311*2.93045*2.93235*2.9298
05/25/2006 23:45:00*2.9297*2.9306*2.9318*2.9294
05/25/2006 23:50:00*2.93125*2.93365*2.93385*2.9301
05/25/2006 23:55:00*2.93435*2.93365*2.93435*2.9314
05/26/2006 00:00:00*2.9326*2.93335*2.93395*2.9321
05/26/2006 00:05:00*2.9332*2.9341*2.9347*2.9323
05/26/2006 00:10:00*2.9332*2.9338*2.9344*2.9328
05/26/2006 00:15:00*2.9335*2.933*2.93395*2.9326
05/26/2006 00:20:00*2.9325*2.93285*2.9336*2.9323
05/26/2006 00:25:00*2.93285*2.9339*2.93425*2.932
05/26/2006 00:30:00*2.93395*2.93485*2.93505*2.93225
05/26/2006 00:35:00*2.9354*2.93565*2.93565*2.93375
05/26/2006 00:40:00*2.9351*2.9334*2.93565*2.9326
05/26/2006 00:45:00*2.9325*2.9351*2.9361*2.9315
05/26/2006 00:50:00*2.9352*2.93485*2.936*2.9346
05/26/2006 00:55:00*2.9344*2.9353*2.9358*2.9341
05/26/2006 01:00:00*2.93565*2.93575*2.9362*2.9338
05/26/2006 01:05:00*2.9356*2.93595*2.9361*2.9349
05/26/2006 01:10:00*2.9355*2.93745*2.9375*2.9354
05/26/2006 01:15:00*2.9381*2.93875*2.93885*2.9368
05/26/2006 01:20:00*2.9382*2.93875*2.93975*2.9374
05/26/2006 01:25:00*2.9391*2.93925*2.94015*2.93875
05/26/2006 01:30:00*2.9389*2.9409*2.94135*2.9389
05/26/2006 01:35:00*2.9406*2.94075*2.9424*2.9404
05/26/2006 01:40:00*2.941*2.942*2.94215*2.94075
05/26/2006 01:45:00*2.9424*2.9406*2.9424*2.9394
05/26/2006 01:50:00*2.9404*2.94125*2.94125*2.9401
05/26/2006 01:55:00*2.9418*2.94065*2.9418*2.9401
05/26/2006 02:00:00*2.94015*2.9396*2.94065*2.93875
05/26/2006 02:05:00*2.9384*2.9397*2.94*2.9383
05/26/2006 02:10:00*2.94015*2.93655*2.9414*2.9357
05/26/2006 02:15:00*2.9368*2.939*2.93965*2.9361
05/26/2006 02:20:00*2.93915*2.9359*2.93925*2.9351
05/26/2006 02:25:00*2.937*2.93895*2.93905*2.9359
05/26/2006 02:30:00*2.939*2.9378*2.9402*2.93695
05/26/2006 02:35:00*2.93825*2.93775*2.9398*2.9362
05/26/2006 02:40:00*2.9378*2.9365*2.93795*2.935
05/26/2006 02:45:00*2.9362*2.936*2.93745*2.9349
05/26/2006 02:50:00*2.93615*2.9367*2.93715*2.9348
05/26/2006 02:55:00*2.9368*2.9376*2.93865*2.9365
05/26/2006 03:00:00*2.9373*2.93815*2.93925*2.9367
05/26/2006 03:05:00*2.9393*2.9388*2.94015*2.9359
05/26/2006 03:10:00*2.93885*2.9426*2.94405*2.9379
05/26/2006 03:15:00*2.9428*2.94435*2.94595*2.94215
05/26/2006 03:20:00*2.94375*2.9431*2.94565*2.9424
05/26/2006 03:25:00*2.9429*2.9422*2.94365*2.9419
05/26/2006 03:30:00*2.9429*2.9438*2.94455*2.9412
05/26/2006 03:35:00*2.9435*2.941*2.94405*2.9405
05/26/2006 03:40:00*2.94145*2.9354*2.94145*2.9345
05/26/2006 03:45:00*2.936*2.9315*2.9365*2.9293
05/26/2006 03:50:00*2.9313*2.93445*2.93615*2.931
05/26/2006 03:55:00*2.9341*2.934*2.9373*2.9334
05/26/2006 04:00:00*2.9344*2.9355*2.93665*2.9331
05/26/2006 04:05:00*2.93585*2.9361*2.9382*2.935
05/26/2006 04:10:00*2.9363*2.9348*2.9369*2.9337
05/26/2006 04:15:00*2.9351*2.9372*2.9375*2.9341
05/26/2006 04:20:00*2.9371*2.93655*2.93775*2.9352
05/26/2006 04:25:00*2.9362*2.93755*2.93935*2.9329
05/26/2006 04:30:00*2.9372*2.9381*2.9426*2.9364
05/26/2006 04:35:00*2.9379*2.9405*2.9412*2.9379
05/26/2006 04:40:00*2.94045*2.9376*2.9405*2.9376
05/26/2006 04:45:00*2.9378*2.9384*2.94015*2.937
05/26/2006 04:50:00*2.9382*2.9393*2.9399*2.9382
05/26/2006 04:55:00*2.9396*2.93955*2.94015*2.9378
05/26/2006 05:00:00*2.939*2.93995*2.94005*2.9389
05/26/2006 05:05:00*2.9392*2.9385*2.93995*2.9373
05/26/2006 05:10:00*2.9384*2.9378*2.9393*2.937
05/26/2006 05:15:00*2.9374*2.9367*2.93855*2.9364
05/26/2006 05:20:00*2.9368*2.93975*2.9398*2.9363
05/26/2006 05:25:00*2.9397*2.9406*2.94105*2.939
05/26/2006 05:30:00*2.9401*2.93925*2.9408*2.9388
05/26/2006 05:35:00*2.9397*2.9394*2.9399*2.9379
05/26/2006 05:40:00*2.93955*2.93905*2.9401*2.9382
05/26/2006 05:45:00*2.938*2.94135*2.94155*2.938
05/26/2006 05:50:00*2.9405*2.94065*2.94215*2.9396
05/26/2006 05:55:00*2.9416*2.9414*2.9417*2.9398
05/26/2006 06:00:00*2.94135*2.9424*2.94295*2.9402
05/26/2006 06:05:00*2.9425*2.94025*2.9432*2.9395
05/26/2006 06:10:00*2.9402*2.9396*2.9411*2.9384
05/26/2006 06:15:00*2.9397*2.93945*2.94065*2.9387
05/26/2006 06:20:00*2.93915*2.9397*2.9402*2.9364
05/26/2006 06:25:00*2.9399*2.9397*2.94055*2.9375
05/26/2006 06:30:00*2.9393*2.9362*2.93975*2.9356
05/26/2006 06:35:00*2.93605*2.9374*2.9378*2.9356
05/26/2006 06:40:00*2.93725*2.93665*2.9381*2.9355
05/26/2006 06:45:00*2.9369*2.9361*2.9369*2.9353
05/26/2006 06:50:00*2.93655*2.93545*2.93655*2.9347
05/26/2006 06:55:00*2.9356*2.93645*2.93645*2.9351
05/26/2006 07:00:00*2.93635*2.9376*2.9376*2.9357
05/26/2006 07:05:00*2.93785*2.9363*2.9388*2.9362
05/26/2006 07:10:00*2.9366*2.93725*2.93725*2.93465
05/26/2006 07:15:00*2.9373*2.9365*2.9373*2.93525
05/26/2006 07:20:00*2.9356*2.93705*2.9376*2.9347
05/26/2006 07:25:00*2.9378*2.935*2.9378*2.935
05/26/2006 07:30:00*2.9352*2.9355*2.93695*2.935
05/26/2006 07:35:00*2.9362*2.93495*2.93635*2.9342
05/26/2006 07:40:00*2.9346*2.93585*2.9363*2.9346
05/26/2006 07:45:00*2.9357*2.93465*2.93585*2.9336
05/26/2006 07:55:00*2.9346*2.92945*2.9348*2.9279
05/26/2006 08:00:00*2.9293*2.9328*2.93505*2.9292
05/26/2006 08:05:00*2.93345*2.9316*2.93345*2.9305
05/26/2006 08:10:00*2.9314*2.93015*2.9324*2.9288
05/26/2006 08:15:00*2.9311*2.9295*2.9311*2.9277
05/26/2006 08:20:00*2.9297*2.9284*2.92995*2.9276
05/26/2006 08:25:00*2.92905*2.9249*2.92935*2.9243
05/26/2006 08:30:00*2.92505*2.928*2.92905*2.9249
05/26/2006 08:35:00*2.9282*2.9278*2.9304*2.9253
05/26/2006 08:40:00*2.9274*2.9271*2.9308*2.9266
05/26/2006 08:45:00*2.9274*2.9271*2.9289*2.9264
05/26/2006 08:50:00*2.927*2.92965*2.92995*2.9254
05/26/2006 08:55:00*2.9294*2.93115*2.9323*2.9271
05/26/2006 09:00:00*2.9309*2.929*2.93215*2.9281
05/26/2006 09:05:00*2.9288*2.9298*2.931*2.9288
05/26/2006 09:10:00*2.93*2.927*2.9319*2.9266
05/26/2006 09:15:00*2.9272*2.9271*2.9292*2.926
05/26/2006 09:20:00*2.9269*2.9235*2.92735*2.9221
05/26/2006 09:25:00*2.9235*2.923*2.925*2.9204
05/26/2006 09:30:00*2.9223*2.9256*2.9262*2.9204
05/26/2006 09:35:00*2.9253*2.926*2.9323*2.9246
05/26/2006 09:40:00*2.9272*2.9268*2.92875*2.9232
05/26/2006 09:45:00*2.9269*2.9287*2.9287*2.9227
05/26/2006 09:50:00*2.9286*2.9258*2.9309*2.9256
05/26/2006 09:55:00*2.9259*2.924*2.9268*2.9229
05/26/2006 10:00:00*2.9247*2.922*2.92515*2.9204
05/26/2006 10:05:00*2.92065*2.9216*2.92325*2.9201
05/26/2006 10:10:00*2.9214*2.92225*2.9231*2.9211
05/26/2006 10:15:00*2.9221*2.9217*2.92295*2.9202
05/26/2006 10:20:00*2.9215*2.919*2.92175*2.91745
05/26/2006 10:25:00*2.9192*2.9217*2.92315*2.9186
05/26/2006 10:30:00*2.92215*2.9202*2.92255*2.9181
05/26/2006 10:35:00*2.92*2.9228*2.92455*2.9197
05/26/2006 10:40:00*2.9227*2.9236*2.9251*2.9221
05/26/2006 10:45:00*2.92385*2.9277*2.92875*2.9222
05/26/2006 10:50:00*2.9284*2.92785*2.93145*2.9267
05/26/2006 10:55:00*2.9277*2.9269*2.9292*2.9263
05/26/2006 11:00:00*2.9284*2.9289*2.93075*2.926
05/26/2006 11:05:00*2.92915*2.92865*2.92985*2.926
05/26/2006 11:10:00*2.92885*2.9283*2.9297*2.9272
05/26/2006 11:15:00*2.9285*2.9254*2.9295*2.9248
05/26/2006 11:20:00*2.9255*2.92655*2.92755*2.9249
05/26/2006 11:25:00*2.9264*2.92805*2.92805*2.9242
05/26/2006 11:30:00*2.92795*2.9302*2.93115*2.9274
05/26/2006 11:35:00*2.9297*2.9342*2.93645*2.9294
05/26/2006 11:40:00*2.9347*2.9344*2.93955*2.9328
05/26/2006 11:45:00*2.93515*2.9328*2.9357*2.9326
05/26/2006 11:50:00*2.933*2.93315*2.934*2.9312
05/26/2006 11:55:00*2.9317*2.93285*2.93425*2.9315
05/26/2006 12:00:00*2.9328*2.93415*2.93415*2.9322
05/26/2006 12:05:00*2.9342*2.93345*2.93485*2.932
05/26/2006 12:10:00*2.9326*2.93275*2.9346*2.9322
05/26/2006 12:15:00*2.9326*2.93255*2.93315*2.9312
05/26/2006 12:20:00*2.9326*2.93215*2.93375*2.9315
05/26/2006 12:25:00*2.9317*2.931*2.93255*2.9299
05/26/2006 12:30:00*2.9309*2.931*2.93165*2.9303
05/26/2006 12:35:00*2.9309*2.9307*2.9317*2.93
05/26/2006 12:40:00*2.9311*2.93165*2.932*2.9297
05/26/2006 12:45:00*2.9314*2.93115*2.9329*2.9307
05/26/2006 12:50:00*2.9306*2.93335*2.93365*2.9306
05/26/2006 12:55:00*2.9334*2.9335*2.9346*2.9329
05/26/2006 13:00:00*2.9338*2.93445*2.93615*2.9331
05/26/2006 13:05:00*2.9346*2.93625*2.9371*2.9333
05/26/2006 13:10:00*2.9358*2.9354*2.93705*2.9352
05/26/2006 13:15:00*2.9356*2.93615*2.93645*2.9351
05/26/2006 13:20:00*2.9365*2.9351*2.9365*2.9351
05/26/2006 13:25:00*2.9359*2.93505*2.9359*2.9345
05/26/2006 13:30:00*2.9348*2.93535*2.93585*2.9346
05/26/2006 13:35:00*2.935*2.93625*2.93685*2.9349
05/26/2006 13:40:00*2.93535*2.93595*2.9381*2.93485
05/26/2006 13:45:00*2.9352*2.93655*2.9366*2.9352
05/26/2006 13:50:00*2.9366*2.93695*2.93795*2.93615
05/26/2006 13:55:00*2.9372*2.9321*2.93755*2.9302
05/26/2006 14:00:00*2.93215*2.93325*2.9345*2.93105
05/26/2006 14:05:00*2.9323*2.93455*2.93455*2.9322
05/26/2006 14:10:00*2.93465*2.93545*2.93635*2.9337
05/26/2006 14:15:00*2.935*2.93495*2.93555*2.9339
05/26/2006 14:20:00*2.9345*2.9334*2.9368*2.9327
05/26/2006 14:25:00*2.9337*2.9344*2.9357*2.9331
05/26/2006 14:30:00*2.9339*2.92755*2.93465*2.92755
05/26/2006 14:35:00*2.9277*2.93075*2.9311*2.92755
05/26/2006 14:40:00*2.9307*2.93025*2.93225*2.9299
05/26/2006 14:45:00*2.93*2.9292*2.93025*2.9258
05/26/2006 14:50:00*2.9291*2.92885*2.9296*2.9285
05/26/2006 14:55:00*2.9291*2.9291*2.92935*2.92885
05/26/2006 15:00:00*2.9298*2.93*2.93075*2.92845
05/26/2006 15:05:00*2.9305*2.9305*2.9309*2.9295
05/26/2006 15:10:00*2.9303*2.9311*2.93395*2.93025
05/26/2006 15:15:00*2.9309*2.9308*2.9315*2.9302
05/26/2006 15:20:00*2.9312*2.9305*2.9319*2.9301
05/26/2006 15:25:00*2.9313*2.9292*2.9313*2.9291
05/26/2006 15:30:00*2.9294*2.9284*2.9301*2.9283
05/26/2006 15:35:00*2.9286*2.9289*2.9293*2.9278
05/26/2006 15:40:00*2.9284*2.9289*2.9295*2.9283
05/26/2006 15:45:00*2.929*2.9295*2.9298*2.9284
05/26/2006 15:50:00*2.9294*2.93045*2.93045*2.9291
05/26/2006 15:55:00*2.9303*2.9302*2.93135*2.93
05/26/2006 16:00:00*2.9308*2.9295*2.9308*2.9295
05/26/2006 16:05:00*2.9299*2.9289*2.93045*2.9289
05/26/2006 16:10:00*2.92965*2.9291*2.9298*2.9286
05/26/2006 16:15:00*2.9289*2.9289*2.9295*2.9286
05/26/2006 16:20:00*2.9292*2.9289*2.9295*2.9286
05/26/2006 16:25:00*2.9293*2.9291*2.92965*2.9288
05/26/2006 16:30:00*2.9292*2.92995*2.93045*2.9271
05/26/2006 16:35:00*2.9298*2.9306*2.9309*2.9294
05/26/2006 16:40:00*2.9303*2.9301*2.9325*2.9299
05/26/2006 16:45:00*2.9307*2.9333*2.9338*2.9301
05/26/2006 16:50:00*2.9336*2.9335*2.93435*2.9321
05/26/2006 16:55:00*2.9339*2.929*2.93405*2.9279
05/26/2006 17:00:00*2.9292*2.93065*2.93065*2.9287
