05/24/2006 17:05:00*2.953*2.9541*2.9557*2.9524
05/24/2006 17:10:00*2.9539*2.9528*2.9561*2.9528
05/24/2006 17:15:00*2.9534*2.9519*2.9534*2.9514
05/24/2006 17:20:00*2.952*2.9532*2.9535*2.9519
05/24/2006 17:25:00*2.9538*2.9535*2.9545*2.9525
05/24/2006 17:30:00*2.9534*2.95135*2.9536*2.9489
05/24/2006 17:35:00*2.9517*2.9502*2.9526*2.9502
05/24/2006 17:40:00*2.95*2.95075*2.95165*2.95
05/24/2006 17:45:00*2.9503*2.9521*2.95275*2.9503
05/24/2006 17:50:00*2.9519*2.9524*2.9529*2.9517
05/24/2006 17:55:00*2.9528*2.9527*2.9537*2.9522
05/24/2006 18:00:00*2.9525*2.954*2.954*2.9522
05/24/2006 18:05:00*2.9539*2.9544*2.955*2.9533
05/24/2006 18:10:00*2.9545*2.95305*2.9568*2.95305
05/24/2006 18:15:00*2.9562*2.95615*2.9575*2.95305
05/24/2006 18:20:00*2.9562*2.9569*2.9569*2.95555
05/24/2006 18:25:00*2.9572*2.9582*2.9582*2.9566
05/24/2006 18:30:00*2.95775*2.9587*2.959*2.9572
05/24/2006 18:35:00*2.9594*2.9573*2.9594*2.9569
05/24/2006 18:40:00*2.95775*2.95435*2.9584*2.95435
05/24/2006 18:45:00*2.9582*2.9574*2.9582*2.9542
05/24/2006 18:50:00*2.9569*2.9404*2.95775*2.9391
05/24/2006 18:55:00*2.9406*2.9425*2.9425*2.9385
05/24/2006 19:00:00*2.9426*2.9458*2.9475*2.9424
05/24/2006 19:05:00*2.9456*2.9439*2.9461*2.9434
05/24/2006 19:10:00*2.9437*2.9425*2.9446*2.9416
05/24/2006 19:15:00*2.9424*2.9427*2.9454*2.9421
05/24/2006 19:20:00*2.94305*2.9447*2.946*2.9427
05/24/2006 19:25:00*2.9447*2.9437*2.9449*2.9434
05/24/2006 19:30:00*2.9433*2.9432*2.9443*2.9423
05/24/2006 19:35:00*2.9435*2.9446*2.9476*2.943
05/24/2006 19:40:00*2.9447*2.9447*2.9456*2.944
05/24/2006 19:45:00*2.9451*2.9461*2.9465*2.9447
05/24/2006 19:50:00*2.9455*2.94955*2.9499*2.94535
05/24/2006 19:55:00*2.9501*2.9514*2.9541*2.94955
05/24/2006 20:00:00*2.95125*2.949*2.9515*2.9483
05/24/2006 20:05:00*2.9491*2.9515*2.9517*2.9489
05/24/2006 20:10:00*2.9517*2.94925*2.9522*2.9488
05/24/2006 20:15:00*2.9496*2.9488*2.9508*2.9487
05/24/2006 20:20:00*2.949*2.9476*2.949*2.9476
05/24/2006 20:25:00*2.9483*2.9484*2.9492*2.9465
05/24/2006 20:30:00*2.9482*2.948*2.9495*2.9477
05/24/2006 20:35:00*2.9486*2.9481*2.9493*2.9471
05/24/2006 20:40:00*2.9476*2.9481*2.9483*2.9472
05/24/2006 20:45:00*2.9484*2.9474*2.9486*2.9474
05/24/2006 20:50:00*2.9476*2.9475*2.9488*2.947
05/24/2006 20:55:00*2.9479*2.9456*2.9479*2.9454
05/24/2006 21:00:00*2.9454*2.9465*2.9478*2.945
05/24/2006 21:05:00*2.9467*2.9458*2.94745*2.9446
05/24/2006 21:10:00*2.9465*2.9485*2.94905*2.9458
05/24/2006 21:15:00*2.9487*2.94965*2.9498*2.9476
05/24/2006 21:20:00*2.94955*2.9502*2.95145*2.9491
05/24/2006 21:25:00*2.9505*2.9519*2.95355*2.9498
05/24/2006 21:30:00*2.95215*2.9529*2.95405*2.9516
05/24/2006 21:35:00*2.9527*2.9531*2.95325*2.9522
05/24/2006 21:40:00*2.9527*2.95065*2.9531*2.9498
05/24/2006 21:45:00*2.9508*2.95085*2.95145*2.9497
05/24/2006 21:50:00*2.95095*2.95085*2.9511*2.949
05/24/2006 21:55:00*2.9509*2.95145*2.95165*2.9499
05/24/2006 22:00:00*2.9508*2.95005*2.95145*2.9496
05/24/2006 22:05:00*2.9501*2.9508*2.9511*2.9496
05/24/2006 22:10:00*2.9501*2.9504*2.9512*2.9501
05/24/2006 22:15:00*2.9508*2.95035*2.9515*2.9493
05/24/2006 22:20:00*2.9501*2.94945*2.951*2.949
05/24/2006 22:25:00*2.9497*2.9497*2.95005*2.9474
05/24/2006 22:30:00*2.94995*2.95065*2.95075*2.9496
05/24/2006 22:35:00*2.9508*2.95075*2.95125*2.9499
05/24/2006 22:40:00*2.95*2.9492*2.95085*2.9486
05/24/2006 22:45:00*2.9485*2.9457*2.9492*2.9457
05/24/2006 22:50:00*2.9461*2.9479*2.9482*2.9457
05/24/2006 22:55:00*2.94805*2.9469*2.94855*2.9458
05/24/2006 23:00:00*2.9468*2.94705*2.9474*2.9451
05/24/2006 23:05:00*2.94695*2.94815*2.9498*2.9466
05/24/2006 23:10:00*2.9468*2.9462*2.94815*2.9452
05/24/2006 23:15:00*2.9471*2.9451*2.9473*2.9451
05/24/2006 23:20:00*2.9452*2.94705*2.9478*2.9449
05/24/2006 23:25:00*2.9472*2.9478*2.94815*2.9462
05/24/2006 23:30:00*2.94755*2.9479*2.948*2.94685
05/24/2006 23:35:00*2.9483*2.9472*2.94855*2.9462
05/24/2006 23:40:00*2.9465*2.9446*2.9475*2.9446
05/24/2006 23:45:00*2.9444*2.94675*2.94705*2.9443
05/24/2006 23:50:00*2.9467*2.94775*2.9478*2.9465
05/24/2006 23:55:00*2.9476*2.9476*2.94825*2.9468
05/25/2006 00:00:00*2.9474*2.9476*2.9484*2.9472
05/25/2006 00:05:00*2.9477*2.9462*2.9485*2.9455
05/25/2006 00:10:00*2.94635*2.9458*2.9475*2.9452
05/25/2006 00:15:00*2.9451*2.936*2.9464*2.9332
05/25/2006 00:20:00*2.9355*2.93745*2.9375*2.9351
05/25/2006 00:25:00*2.9366*2.94085*2.94105*2.9366
05/25/2006 00:30:00*2.9414*2.94255*2.94365*2.94005
05/25/2006 00:35:00*2.9422*2.9419*2.9434*2.941
05/25/2006 00:40:00*2.942*2.9443*2.9453*2.9417
05/25/2006 00:45:00*2.9441*2.94555*2.9477*2.94405
05/25/2006 00:50:00*2.94585*2.94745*2.9479*2.9441
05/25/2006 00:55:00*2.9472*2.94545*2.94745*2.9449
05/25/2006 01:00:00*2.9449*2.94615*2.9465*2.9449
05/25/2006 01:05:00*2.9466*2.9465*2.9475*2.946
05/25/2006 01:10:00*2.9463*2.94615*2.9469*2.9454
05/25/2006 01:15:00*2.9463*2.94535*2.9499*2.944
05/25/2006 01:20:00*2.9449*2.94725*2.94745*2.9447
05/25/2006 01:25:00*2.9488*2.94875*2.94915*2.9469
05/25/2006 01:30:00*2.94835*2.94755*2.9493*2.9472
05/25/2006 01:35:00*2.9472*2.94545*2.94755*2.9446
05/25/2006 01:40:00*2.945*2.94435*2.94545*2.9438
05/25/2006 01:45:00*2.9441*2.94695*2.9471*2.9441
05/25/2006 01:50:00*2.9471*2.94755*2.94765*2.9458
05/25/2006 01:55:00*2.9473*2.94905*2.9499*2.9469
05/25/2006 02:00:00*2.949*2.9481*2.94955*2.9477
05/25/2006 02:05:00*2.948*2.94885*2.94955*2.948
05/25/2006 02:10:00*2.9488*2.94965*2.94995*2.9482
05/25/2006 02:15:00*2.9497*2.9476*2.9497*2.9474
05/25/2006 02:20:00*2.9477*2.9488*2.94905*2.9474
05/25/2006 02:25:00*2.94905*2.9473*2.9501*2.9453
05/25/2006 02:30:00*2.9471*2.9442*2.9481*2.944
05/25/2006 02:35:00*2.9441*2.94365*2.9451*2.9426
05/25/2006 02:40:00*2.9435*2.9403*2.9441*2.9395
05/25/2006 02:45:00*2.9395*2.9392*2.94155*2.9369
05/25/2006 02:50:00*2.9394*2.9403*2.94115*2.9382
05/25/2006 02:55:00*2.9402*2.93945*2.9407*2.9372
05/25/2006 03:00:00*2.9396*2.936*2.9407*2.9347
05/25/2006 03:05:00*2.9357*2.9315*2.9363*2.9294
05/25/2006 03:10:00*2.9314*2.9337*2.93505*2.9314
05/25/2006 03:15:00*2.9341*2.9345*2.93505*2.93195
05/25/2006 03:20:00*2.93435*2.9366*2.9366*2.934
05/25/2006 03:25:00*2.9356*2.93635*2.9374*2.9351
05/25/2006 03:30:00*2.93665*2.93625*2.9372*2.9349
05/25/2006 03:35:00*2.9369*2.9355*2.9369*2.9329
05/25/2006 03:40:00*2.93575*2.9347*2.9373*2.9346
05/25/2006 03:45:00*2.9344*2.93555*2.9365*2.9338
05/25/2006 03:50:00*2.93565*2.93495*2.9358*2.9346
05/25/2006 03:55:00*2.9361*2.93415*2.9361*2.9337
05/25/2006 04:00:00*2.934*2.9338*2.93495*2.9337
05/25/2006 04:05:00*2.934*2.9337*2.9348*2.9334
05/25/2006 04:10:00*2.93405*2.9325*2.93405*2.9316
05/25/2006 04:15:00*2.93305*2.93035*2.9333*2.9291
05/25/2006 04:20:00*2.9295*2.9291*2.93035*2.928
05/25/2006 04:25:00*2.9305*2.9271*2.9305*2.9269
05/25/2006 04:30:00*2.92745*2.9247*2.9283*2.9244
05/25/2006 04:35:00*2.9245*2.9243*2.92575*2.921
05/25/2006 04:40:00*2.92425*2.92465*2.92535*2.922
05/25/2006 04:45:00*2.925*2.9243*2.92735*2.9231
05/25/2006 04:50:00*2.9249*2.92675*2.92785*2.9243
05/25/2006 04:55:00*2.927*2.92655*2.92745*2.9248
05/25/2006 05:00:00*2.9263*2.92225*2.92665*2.9222
05/25/2006 05:05:00*2.9223*2.9236*2.9245*2.9221
05/25/2006 05:10:00*2.9234*2.9251*2.92565*2.9233
05/25/2006 05:15:00*2.9247*2.9264*2.92805*2.9245
05/25/2006 05:20:00*2.92705*2.9293*2.9315*2.9261
05/25/2006 05:25:00*2.9297*2.93225*2.93225*2.9274
05/25/2006 05:30:00*2.93235*2.93165*2.93345*2.9302
05/25/2006 05:35:00*2.9312*2.9309*2.9327*2.9305
05/25/2006 05:40:00*2.931*2.93135*2.9324*2.9289
05/25/2006 05:45:00*2.9315*2.93115*2.9322*2.9291
05/25/2006 05:50:00*2.9306*2.93185*2.93185*2.9304
05/25/2006 05:55:00*2.9317*2.9287*2.9323*2.9287
05/25/2006 06:00:00*2.92915*2.9298*2.931*2.9284
05/25/2006 06:05:00*2.9299*2.93065*2.93075*2.9279
05/25/2006 06:10:00*2.9302*2.9306*2.93125*2.9272
05/25/2006 06:15:00*2.9304*2.9305*2.93185*2.9297
05/25/2006 06:20:00*2.9303*2.93045*2.93125*2.93
05/25/2006 06:25:00*2.9302*2.9326*2.93315*2.9291
05/25/2006 06:30:00*2.9328*2.93435*2.9346*2.9325
05/25/2006 06:35:00*2.934*2.9353*2.9356*2.9337
05/25/2006 06:40:00*2.9351*2.9347*2.93575*2.9331
05/25/2006 06:45:00*2.9348*2.934*2.9356*2.9336
05/25/2006 06:50:00*2.9339*2.93495*2.93515*2.9332
05/25/2006 06:55:00*2.935*2.9336*2.9357*2.9324
05/25/2006 07:00:00*2.93385*2.9315*2.9343*2.9315
05/25/2006 07:05:00*2.9318*2.92965*2.9329*2.9287
05/25/2006 07:10:00*2.9301*2.92905*2.931*2.9284
05/25/2006 07:15:00*2.9299*2.9273*2.9301*2.9257
05/25/2006 07:20:00*2.9272*2.9253*2.9279*2.9241
05/25/2006 07:25:00*2.9249*2.9249*2.9283*2.9239
05/25/2006 07:30:00*2.9253*2.92275*2.92555*2.9219
05/25/2006 07:35:00*2.9239*2.9198*2.9239*2.9193
05/25/2006 07:40:00*2.92025*2.9181*2.9212*2.917
05/25/2006 07:45:00*2.9179*2.9192*2.9207*2.9179
05/25/2006 07:50:00*2.9193*2.92125*2.9213*2.9192
05/25/2006 07:55:00*2.9214*2.9204*2.923*2.9201
05/25/2006 08:00:00*2.9206*2.9217*2.9225*2.92
05/25/2006 08:05:00*2.92185*2.9203*2.92195*2.9193
05/25/2006 08:10:00*2.9204*2.91985*2.92055*2.9189
05/25/2006 08:15:00*2.9198*2.9174*2.92045*2.9159
05/25/2006 08:20:00*2.91795*2.91815*2.91855*2.9154
05/25/2006 08:25:00*2.9185*2.9182*2.91885*2.9158
05/25/2006 08:30:00*2.91855*2.9204*2.92085*2.9175
05/25/2006 08:35:00*2.9202*2.9188*2.924*2.9171
05/25/2006 08:40:00*2.91865*2.9216*2.9218*2.9162
05/25/2006 08:45:00*2.9214*2.9226*2.92355*2.9207
05/25/2006 08:50:00*2.9227*2.9205*2.92365*2.92
05/25/2006 08:55:00*2.9204*2.9155*2.9211*2.9155
05/25/2006 09:00:00*2.9153*2.9168*2.91775*2.9127
05/25/2006 09:05:00*2.9163*2.91945*2.9195*2.9162
05/25/2006 09:10:00*2.92*2.92305*2.92345*2.9174
05/25/2006 09:15:00*2.9231*2.9226*2.92465*2.922
05/25/2006 09:20:00*2.9225*2.92485*2.9252*2.9219
05/25/2006 09:25:00*2.9245*2.9261*2.9274*2.924
05/25/2006 09:30:00*2.92625*2.93085*2.93085*2.926
05/25/2006 09:35:00*2.93045*2.92965*2.9331*2.9287
05/25/2006 09:40:00*2.929*2.92725*2.92985*2.9261
05/25/2006 09:45:00*2.9271*2.92475*2.92745*2.9195
05/25/2006 09:50:00*2.92505*2.92425*2.92505*2.9219
05/25/2006 09:55:00*2.924*2.9221*2.92425*2.9216
05/25/2006 10:00:00*2.9219*2.9257*2.92695*2.9214
05/25/2006 10:05:00*2.92815*2.9247*2.92835*2.923
05/25/2006 10:10:00*2.9243*2.92375*2.9265*2.9233
05/25/2006 10:15:00*2.9246*2.92665*2.92675*2.9225
05/25/2006 10:20:00*2.9264*2.9278*2.9285*2.9256
05/25/2006 10:25:00*2.928*2.9284*2.93*2.9255
05/25/2006 10:30:00*2.92855*2.9283*2.9297*2.9267
05/25/2006 10:35:00*2.9284*2.93025*2.9334*2.9278
05/25/2006 10:40:00*2.9299*2.93505*2.93545*2.9298
05/25/2006 10:45:00*2.9368*2.93615*2.9368*2.9336
05/25/2006 10:50:00*2.93625*2.9353*2.93685*2.935
05/25/2006 10:55:00*2.9352*2.93585*2.93755*2.9351
05/25/2006 11:00:00*2.9353*2.9325*2.9365*2.9325
05/25/2006 11:05:00*2.933*2.93375*2.9343*2.9316
05/25/2006 11:10:00*2.93365*2.9351*2.93585*2.9335
05/25/2006 11:15:00*2.9362*2.9339*2.9362*2.9336
05/25/2006 11:20:00*2.9335*2.9321*2.93585*2.9321
05/25/2006 11:25:00*2.93265*2.93255*2.9347*2.9315
05/25/2006 11:30:00*2.9326*2.9313*2.9327*2.9299
05/25/2006 11:35:00*2.93135*2.93255*2.9327*2.9298
05/25/2006 11:40:00*2.93295*2.93475*2.93535*2.93175
05/25/2006 11:45:00*2.9343*2.9346*2.9358*2.9329
05/25/2006 11:50:00*2.93475*2.9343*2.93555*2.933
05/25/2006 11:55:00*2.9361*2.9355*2.9361*2.9324
05/25/2006 12:00:00*2.93595*2.935*2.93825*2.9345
05/25/2006 12:05:00*2.9345*2.93465*2.9368*2.9338
05/25/2006 12:10:00*2.9348*2.93585*2.9374*2.9346
05/25/2006 12:15:00*2.9372*2.93515*2.9372*2.9345
05/25/2006 12:20:00*2.9349*2.93525*2.93545*2.9337
05/25/2006 12:25:00*2.9355*2.9334*2.9357*2.9334
05/25/2006 12:30:00*2.9332*2.93345*2.9342*2.9319
05/25/2006 12:35:00*2.9331*2.9303*2.93385*2.9301
05/25/2006 12:40:00*2.9302*2.932*2.9326*2.9291
05/25/2006 12:45:00*2.9322*2.93205*2.93405*2.9316
05/25/2006 12:50:00*2.9318*2.93105*2.93275*2.93
05/25/2006 12:55:00*2.9302*2.93105*2.932*2.9302
05/25/2006 13:00:00*2.931*2.9306*2.9312*2.9294
05/25/2006 13:05:00*2.9305*2.93*2.9308*2.9291
05/25/2006 13:10:00*2.93015*2.9296*2.93105*2.9289
05/25/2006 13:15:00*2.9298*2.93085*2.9309*2.9292
05/25/2006 13:20:00*2.93075*2.9309*2.93175*2.9302
05/25/2006 13:25:00*2.9305*2.9308*2.9319*2.9303
05/25/2006 13:30:00*2.93105*2.92895*2.9315*2.9271
05/25/2006 13:35:00*2.9285*2.9261*2.92925*2.925
05/25/2006 13:40:00*2.9264*2.9234*2.9287*2.9233
05/25/2006 13:45:00*2.9233*2.92455*2.92625*2.9233
05/25/2006 13:50:00*2.92465*2.9247*2.9252*2.9231
05/25/2006 13:55:00*2.925*2.92325*2.9268*2.9227
05/25/2006 14:00:00*2.92295*2.9208*2.9246*2.9208
05/25/2006 14:05:00*2.9203*2.9205*2.92175*2.9192
05/25/2006 14:10:00*2.9205*2.9192*2.92155*2.918
05/25/2006 14:15:00*2.9195*2.9181*2.9205*2.9174
05/25/2006 14:20:00*2.91795*2.9174*2.9186*2.9162
05/25/2006 14:25:00*2.9177*2.9177*2.91885*2.9168
05/25/2006 14:30:00*2.91785*2.91855*2.91865*2.9164
05/25/2006 14:35:00*2.9185*2.9192*2.9203*2.9173
05/25/2006 14:40:00*2.9193*2.9211*2.9232*2.9187
05/25/2006 14:45:00*2.92155*2.92295*2.9244*2.9199
05/25/2006 14:50:00*2.9227*2.9229*2.92425*2.9215
05/25/2006 14:55:00*2.92305*2.923*2.9244*2.9221
05/25/2006 15:00:00*2.9234*2.92355*2.9248*2.9221
05/25/2006 15:05:00*2.9238*2.9239*2.9255*2.9219
05/25/2006 15:10:00*2.9246*2.925*2.9257*2.923
05/25/2006 15:15:00*2.9254*2.92715*2.9275*2.9236
05/25/2006 15:20:00*2.92685*2.9265*2.92715*2.9243
05/25/2006 15:25:00*2.9276*2.9274*2.9283*2.9258
05/25/2006 15:30:00*2.9278*2.9263*2.9304*2.9263
05/25/2006 15:35:00*2.9264*2.923*2.9275*2.9215
05/25/2006 15:40:00*2.9228*2.9267*2.9267*2.92
05/25/2006 15:45:00*2.9267*2.9274*2.9275*2.9264
05/25/2006 15:50:00*2.9263*2.9281*2.9281*2.926
05/25/2006 15:55:00*2.928*2.92835*2.931*2.9277
05/25/2006 16:00:00*2.9283*2.9282*2.9287*2.9274
05/25/2006 16:05:00*2.928*2.9216*2.9282*2.9206
05/25/2006 16:10:00*2.9214*2.9212*2.9234*2.9198
05/25/2006 16:15:00*2.9213*2.9214*2.9227*2.9212
05/25/2006 16:20:00*2.9216*2.9223*2.9227*2.9213
05/25/2006 16:25:00*2.9225*2.9232*2.9256*2.9219
05/25/2006 16:30:00*2.9238*2.9235*2.925*2.9232
05/25/2006 16:35:00*2.9237*2.9226*2.9237*2.9224
05/25/2006 16:40:00*2.9229*2.9216*2.923*2.9209
05/25/2006 16:45:00*2.922*2.9236*2.9236*2.9212
05/25/2006 16:50:00*2.9242*2.9231*2.92565*2.9225
05/25/2006 16:55:00*2.9233*2.9247*2.9253*2.9231
05/25/2006 17:00:00*2.9245*2.9244*2.9263*2.924
