05/23/2006 17:05:00*3.0091*3.012*3.0146*3.0079
05/23/2006 17:10:00*3.0094*3.0095*3.012*3.007
05/23/2006 17:15:00*3.0089*3.0072*3.0097*3.00605
05/23/2006 17:20:00*3.0081*3.0074*3.0081*3.0052
05/23/2006 17:25:00*3.0077*3.0081*3.0103*3.00705
05/23/2006 17:30:00*3.0084*3.00865*3.00975*3.0073
05/23/2006 17:35:00*3.0085*3.0095*3.0103*3.0082
05/23/2006 17:40:00*3.0093*3.0111*3.01235*3.0093
05/23/2006 17:45:00*3.0115*3.0123*3.0123*3.0093
05/23/2006 17:50:00*3.0118*3.0131*3.0138*3.0107
05/23/2006 17:55:00*3.0132*3.0137*3.0156*3.0128
05/23/2006 18:00:00*3.0138*3.0162*3.0199*3.0129
05/23/2006 18:05:00*3.017*3.01705*3.01705*3.01335
05/23/2006 18:10:00*3.016*3.014*3.0184*3.0123
05/23/2006 18:15:00*3.0137*3.0139*3.0156*3.0126
05/23/2006 18:20:00*3.0141*3.0124*3.0154*3.0108
05/23/2006 18:25:00*3.0138*3.0083*3.0138*3.0078
05/23/2006 18:30:00*3.0086*3.0094*3.0101*3.0036
05/23/2006 18:35:00*3.0102*3.00945*3.01075*3.0081
05/23/2006 18:40:00*3.0089*3.008*3.01*3.0073
05/23/2006 18:45:00*3.0081*3.0082*3.00915*3.0068
05/23/2006 18:50:00*3.0068*3.0057*3.0082*3.0052
05/23/2006 18:55:00*3.0062*3.0068*3.008*3.0047
05/23/2006 19:00:00*3.00705*3.0073*3.0075*3.006
05/23/2006 19:05:00*3.0071*3.00655*3.0079*3.0055
05/23/2006 19:10:00*3.00675*3.0068*3.00735*3.0057
05/23/2006 19:15:00*3.0071*3.0076*3.008*3.0058
05/23/2006 19:20:00*3.0075*3.0112*3.0123*3.0075
05/23/2006 19:25:00*3.012*3.0129*3.013*3.0108
05/23/2006 19:30:00*3.0134*3.0121*3.0145*3.0116
05/23/2006 19:35:00*3.0119*3.0104*3.0135*3.0089
05/23/2006 19:40:00*3.00895*3.0094*3.0116*3.00895
05/23/2006 19:45:00*3.0099*3.0099*3.0111*3.0087
05/23/2006 19:50:00*3.01*3.0095*3.0109*3.0094
05/23/2006 19:55:00*3.0102*3.0117*3.01235*3.0094
05/23/2006 20:00:00*3.0111*3.0115*3.01235*3.0095
05/23/2006 20:05:00*3.0113*3.0131*3.0132*3.0105
05/23/2006 20:10:00*3.0126*3.0126*3.0152*3.0112
05/23/2006 20:15:00*3.0121*3.0114*3.01315*3.0095
05/23/2006 20:20:00*3.0113*3.01*3.0119*3.0072
05/23/2006 20:25:00*3.01*3.00785*3.0101*3.0068
05/23/2006 20:30:00*3.0076*3.01075*3.01075*3.0071
05/23/2006 20:35:00*3.0107*3.0095*3.0113*3.0086
05/23/2006 20:40:00*3.0088*3.009*3.0105*3.0078
05/23/2006 20:45:00*3.0088*3.0082*3.0096*3.0076
05/23/2006 20:50:00*3.0084*3.0086*3.0102*3.0082
05/23/2006 20:55:00*3.0084*3.0089*3.0097*3.0071
05/23/2006 21:00:00*3.0091*3.0083*3.0103*3.008
05/23/2006 21:05:00*3.0084*3.00655*3.00965*3.0057
05/23/2006 21:10:00*3.00695*3.00585*3.00735*3.0038
05/23/2006 21:15:00*3.0061*3.006*3.0068*3.0041
05/23/2006 21:20:00*3.00585*3.00545*3.0068*3.004
05/23/2006 21:25:00*3.0057*3.004*3.00595*3.0026
05/23/2006 21:30:00*3.0039*3.00495*3.00595*3.0036
05/23/2006 21:35:00*3.0051*3.00605*3.00745*3.0046
05/23/2006 21:40:00*3.0059*3.0048*3.0065*3.00415
05/23/2006 21:45:00*3.0045*3.0041*3.00625*3.0039
05/23/2006 21:50:00*3.0042*3.00455*3.00515*3.0034
05/23/2006 21:55:00*3.0038*3.00665*3.0073*3.0038
05/23/2006 22:00:00*3.00685*3.00575*3.00685*3.0054
05/23/2006 22:05:00*3.0056*3.00665*3.00685*3.00465
05/23/2006 22:10:00*3.0073*3.00535*3.00735*3.0039
05/23/2006 22:15:00*3.0052*3.0039*3.0062*3.0033
05/23/2006 22:20:00*3.00435*3.00115*3.005*3.0002
05/23/2006 22:25:00*3.0012*3.0023*3.00375*2.99965
05/23/2006 22:30:00*3.00275*3.00255*3.0033*3.00205
05/23/2006 22:35:00*3.0034*3.0024*3.0034*3.0017
05/23/2006 22:40:00*3.0018*3.00125*3.0024*3.0007
05/23/2006 22:45:00*3.0008*3.00135*3.0018*3.0002
05/23/2006 22:50:00*3.0012*3.00065*3.00175*2.9998
05/23/2006 22:55:00*2.9998*2.99875*3.00075*2.9977
05/23/2006 23:00:00*2.9978*2.99875*3.0002*2.9978
05/23/2006 23:05:00*2.9988*2.99915*2.99935*2.9953
05/23/2006 23:10:00*2.99935*2.99905*2.9999*2.9988
05/23/2006 23:15:00*2.9999*3.00125*3.0024*2.999
05/23/2006 23:20:00*3.00145*3.0034*3.0056*3.0012
05/23/2006 23:25:00*3.0043*3.00365*3.0044*3.0028
05/23/2006 23:30:00*3.0034*3.00345*3.00425*3.0026
05/23/2006 23:35:00*3.0037*3.00385*3.0046*3.0026
05/23/2006 23:40:00*3.00375*3.0033*3.004*3.0031
05/23/2006 23:45:00*3.0034*3.00365*3.004*3.0033
05/23/2006 23:50:00*3.00375*3.0066*3.00695*3.0031
05/23/2006 23:55:00*3.00675*3.00655*3.0069*3.0059
05/24/2006 00:00:00*3.0068*3.0071*3.0079*3.0063
05/24/2006 00:05:00*3.0073*3.00635*3.0077*3.00445
05/24/2006 00:10:00*3.0068*3.00565*3.00695*3.0052
05/24/2006 00:15:00*3.0052*3.0044*3.0068*3.0042
05/24/2006 00:20:00*3.0042*3.00745*3.00745*3.0033
05/24/2006 00:25:00*3.0075*3.00585*3.0075*3.0058
05/24/2006 00:30:00*3.0063*3.0052*3.00685*3.0052
05/24/2006 00:35:00*3.0054*3.0069*3.0078*3.0052
05/24/2006 00:40:00*3.00655*3.007*3.00765*3.0055
05/24/2006 00:45:00*3.0073*3.007*3.00815*3.0065
05/24/2006 00:50:00*3.0072*3.00695*3.0083*3.0056
05/24/2006 00:55:00*3.0069*3.0069*3.0073*3.006
05/24/2006 01:00:00*3.0062*3.00585*3.0069*3.00545
05/24/2006 01:05:00*3.0055*3.0055*3.006*3.0046
05/24/2006 01:10:00*3.00555*3.00415*3.007*3.00405
05/24/2006 01:15:00*3.0043*3.00465*3.0053*3.0037
05/24/2006 01:20:00*3.0044*3.00465*3.0049*3.0038
05/24/2006 01:25:00*3.0048*3.00365*3.0051*3.0031
05/24/2006 01:30:00*3.0034*3.00465*3.0077*3.0031
05/24/2006 01:35:00*3.0044*3.00305*3.006*3.0028
05/24/2006 01:40:00*3.00305*3.00435*3.00465*3.0028
05/24/2006 01:45:00*3.0054*2.999*3.0054*2.999
05/24/2006 01:50:00*2.99985*2.9998*3.0008*2.9983
05/24/2006 01:55:00*3.0011*3.0017*3.0026*2.999
05/24/2006 02:00:00*3.0018*3.0008*3.00305*2.9986
05/24/2006 02:05:00*3.0012*3.00115*3.0021*2.9982
05/24/2006 02:10:00*3.00075*3.00275*3.0034*2.9996
05/24/2006 02:15:00*3.0026*2.99905*3.00305*2.99805
05/24/2006 02:20:00*2.999*3.0*3.00175*2.99805
05/24/2006 02:25:00*3.0006*2.99985*3.00205*2.9966
05/24/2006 02:30:00*2.9993*2.99435*3.00075*2.9927
05/24/2006 02:35:00*2.9943*2.99855*2.99885*2.9931
05/24/2006 02:40:00*2.998*2.9984*2.9993*2.9966
05/24/2006 02:45:00*2.9981*3.00205*3.00275*2.9978
05/24/2006 02:50:00*3.002*3.0024*3.0033*3.0001
05/24/2006 02:55:00*3.0033*3.0015*3.00425*3.0006
05/24/2006 03:00:00*3.002*3.0046*3.00605*3.0014
05/24/2006 03:05:00*3.0049*3.00295*3.00615*3.00295
05/24/2006 03:10:00*3.00305*3.00155*3.00435*3.0009
05/24/2006 03:15:00*3.00195*3.0016*3.0052*3.0006
05/24/2006 03:20:00*3.0009*3.0039*3.00455*3.0009
05/24/2006 03:25:00*3.0042*3.00645*3.0087*3.0039
05/24/2006 03:30:00*3.0056*3.00695*3.007*3.0049
05/24/2006 03:35:00*3.00655*3.0063*3.00785*3.0046
05/24/2006 03:40:00*3.006*3.0047*3.00745*3.00455
05/24/2006 03:45:00*3.0049*3.00475*3.006*3.0026
05/24/2006 03:50:00*3.00445*3.00375*3.0058*3.0026
05/24/2006 03:55:00*3.0036*3.00445*3.00665*3.0035
05/24/2006 04:00:00*3.00445*3.0061*3.00735*3.0035
05/24/2006 04:05:00*3.00655*3.0069*3.01065*3.0055
05/24/2006 04:10:00*3.00685*3.0084*3.01135*3.00655
05/24/2006 04:15:00*3.0085*3.00825*3.00975*3.0069
05/24/2006 04:20:00*3.0077*3.00755*3.0084*3.0065
05/24/2006 04:25:00*3.0079*3.00975*3.01105*3.0061
05/24/2006 04:30:00*3.0085*3.0101*3.01095*3.0082
05/24/2006 04:35:00*3.0103*3.0095*3.01245*3.0095
05/24/2006 04:40:00*3.00985*3.00815*3.0126*3.0071
05/24/2006 04:45:00*3.0079*3.01135*3.01145*3.00785
05/24/2006 04:50:00*3.01135*3.0108*3.01215*3.0101
05/24/2006 04:55:00*3.0117*3.0105*3.0117*3.0098
05/24/2006 05:00:00*3.01075*3.01025*3.01085*3.0084
05/24/2006 05:05:00*3.0099*3.00995*3.01135*3.009
05/24/2006 05:10:00*3.0093*3.00825*3.01115*3.0076
05/24/2006 05:15:00*3.0079*3.00595*3.00835*3.005
05/24/2006 05:20:00*3.0059*3.006*3.00775*3.0049
05/24/2006 05:25:00*3.0064*3.00605*3.0073*3.0049
05/24/2006 05:30:00*3.0055*3.00575*3.00645*3.0049
05/24/2006 05:35:00*3.0061*3.00675*3.0084*3.0047
05/24/2006 05:40:00*3.0063*3.00625*3.00695*3.0053
05/24/2006 05:45:00*3.0069*3.00605*3.00755*3.005
05/24/2006 05:50:00*3.0057*3.0076*3.00825*3.0055
05/24/2006 05:55:00*3.0078*3.0076*3.00955*3.0066
05/24/2006 06:00:00*3.00785*3.0095*3.01185*3.0076
05/24/2006 06:05:00*3.00995*3.013*3.01415*3.0062
05/24/2006 06:10:00*3.0132*3.01275*3.0142*3.0112
05/24/2006 06:15:00*3.0125*3.00955*3.0128*3.0074
05/24/2006 06:20:00*3.00925*3.00755*3.0113*3.00755
05/24/2006 06:25:00*3.0079*3.0113*3.0114*3.0065
05/24/2006 06:30:00*3.01145*3.01305*3.0141*3.0106
05/24/2006 06:35:00*3.0141*3.01475*3.01525*3.0122
05/24/2006 06:40:00*3.0147*3.01335*3.0156*3.0111
05/24/2006 06:45:00*3.0137*3.01315*3.01485*3.0114
05/24/2006 06:50:00*3.01305*3.0114*3.014*3.0111
05/24/2006 06:55:00*3.0119*3.01175*3.0123*3.0098
05/24/2006 07:00:00*3.0111*3.01225*3.0125*3.0109
05/24/2006 07:05:00*3.0118*3.01325*3.0146*3.0118
05/24/2006 07:10:00*3.01335*3.0153*3.01715*3.0124
05/24/2006 07:15:00*3.0156*3.01645*3.01735*3.014
05/24/2006 07:20:00*3.01635*3.01325*3.0169*3.0116
05/24/2006 07:25:00*3.015*3.0092*3.015*3.0089
05/24/2006 07:30:00*3.0089*3.0084*3.0098*3.0077
05/24/2006 07:35:00*3.0086*3.007*3.0099*3.007
05/24/2006 07:40:00*3.00725*3.0068*3.0105*3.0063
05/24/2006 07:45:00*3.0069*3.0055*3.0071*3.00495
05/24/2006 07:50:00*3.0053*3.00645*3.0069*3.0046
05/24/2006 07:55:00*3.007*3.00695*3.0073*3.005
05/24/2006 08:00:00*3.0071*3.00655*3.00715*3.0042
05/24/2006 08:05:00*3.0066*3.00545*3.00715*3.00335
05/24/2006 08:10:00*3.00575*3.0038*3.00685*3.0022
05/24/2006 08:15:00*3.00375*3.0012*3.00535*2.9999
05/24/2006 08:20:00*3.00185*2.9938*3.0024*2.99145
05/24/2006 08:25:00*2.9944*2.9966*2.99825*2.9938
05/24/2006 08:30:00*2.9961*2.995*2.9977*2.9945
05/24/2006 08:35:00*2.9948*2.9982*2.9991*2.99245
05/24/2006 08:40:00*2.998*2.9988*3.0002*2.99555
05/24/2006 08:45:00*2.999*2.99625*3.0006*2.9958
05/24/2006 08:50:00*2.9963*2.9945*2.998*2.9934
05/24/2006 08:55:00*2.995*2.99265*2.99525*2.991
05/24/2006 09:00:00*2.9923*2.9822*2.9931*2.9811
05/24/2006 09:05:00*2.9823*2.9822*2.98385*2.9787
05/24/2006 09:10:00*2.9823*2.99085*2.9913*2.9822
05/24/2006 09:15:00*2.9914*2.9827*2.9914*2.9824
05/24/2006 09:20:00*2.9829*2.98505*2.9856*2.9807
05/24/2006 09:25:00*2.9851*2.98545*2.98595*2.9823
05/24/2006 09:30:00*2.9855*2.9869*2.98745*2.9823
05/24/2006 09:35:00*2.9864*2.98975*2.99105*2.985
05/24/2006 09:40:00*2.9896*2.98885*2.9918*2.987
05/24/2006 09:45:00*2.9891*2.98945*2.9915*2.9828
05/24/2006 09:50:00*2.9893*2.9886*2.991*2.9872
05/24/2006 09:55:00*2.9886*2.9877*2.98935*2.9872
05/24/2006 10:00:00*2.98815*2.9867*2.98815*2.9861
05/24/2006 10:05:00*2.98625*2.98465*2.9883*2.9835
05/24/2006 10:10:00*2.9845*2.9818*2.98575*2.9792
05/24/2006 10:15:00*2.9816*2.98485*2.9854*2.9813
05/24/2006 10:20:00*2.9845*2.9802*2.98515*2.9802
05/24/2006 10:25:00*2.9794*2.98315*2.98335*2.979
05/24/2006 10:30:00*2.98295*2.9784*2.98405*2.977
05/24/2006 10:35:00*2.97875*2.9732*2.97895*2.9718
05/24/2006 10:40:00*2.9729*2.9728*2.9739*2.9703
05/24/2006 10:45:00*2.97315*2.97195*2.9763*2.9705
05/24/2006 10:50:00*2.97205*2.9713*2.974*2.9694
05/24/2006 10:55:00*2.9708*2.973*2.97435*2.9708
05/24/2006 11:00:00*2.9732*2.9706*2.9749*2.9688
05/24/2006 11:05:00*2.97065*2.9741*2.9762*2.9702
05/24/2006 11:10:00*2.9743*2.9744*2.97625*2.9711
05/24/2006 11:15:00*2.9746*2.9771*2.9773*2.9715
05/24/2006 11:20:00*2.9767*2.9747*2.9792*2.9736
05/24/2006 11:25:00*2.975*2.9755*2.9793*2.97415
05/24/2006 11:30:00*2.97565*2.9749*2.97775*2.9733
05/24/2006 11:35:00*2.9743*2.97535*2.976*2.9728
05/24/2006 11:40:00*2.97545*2.9771*2.97855*2.9748
05/24/2006 11:45:00*2.977*2.9714*2.97835*2.971
05/24/2006 11:50:00*2.971*2.9708*2.9744*2.96945
05/24/2006 11:55:00*2.9713*2.9644*2.97335*2.9644
05/24/2006 12:00:00*2.9653*2.9631*2.9661*2.9603
05/24/2006 12:05:00*2.96345*2.9656*2.9664*2.963
05/24/2006 12:10:00*2.9655*2.96655*2.9692*2.9645
05/24/2006 12:15:00*2.9664*2.95995*2.9678*2.9589
05/24/2006 12:20:00*2.9597*2.9601*2.96185*2.95865
05/24/2006 12:25:00*2.9607*2.9594*2.9637*2.9589
05/24/2006 12:30:00*2.9592*2.9564*2.9618*2.9545
05/24/2006 12:35:00*2.95685*2.9502*2.95805*2.9479
05/24/2006 12:40:00*2.95*2.9522*2.95315*2.9488
05/24/2006 12:45:00*2.9528*2.955*2.95595*2.9506
05/24/2006 12:50:00*2.95545*2.9571*2.9571*2.9542
05/24/2006 12:55:00*2.9571*2.95665*2.9579*2.9536
05/24/2006 13:00:00*2.95685*2.9556*2.957*2.9547
05/24/2006 13:05:00*2.9555*2.9557*2.95595*2.9541
05/24/2006 13:10:00*2.955*2.95475*2.9557*2.9541
05/24/2006 13:15:00*2.9543*2.94995*2.95475*2.9492
05/24/2006 13:20:00*2.95005*2.9519*2.95225*2.9487
05/24/2006 13:25:00*2.952*2.94855*2.95285*2.9461
05/24/2006 13:30:00*2.9497*2.95025*2.95055*2.9483
05/24/2006 13:35:00*2.9507*2.9531*2.95485*2.95
05/24/2006 13:40:00*2.95305*2.95245*2.9561*2.9507
05/24/2006 13:45:00*2.9528*2.951*2.9551*2.9464
05/24/2006 13:50:00*2.9515*2.9485*2.95205*2.9481
05/24/2006 13:55:00*2.9488*2.94955*2.95175*2.9484
05/24/2006 14:00:00*2.94955*2.9504*2.95145*2.9488
05/24/2006 14:05:00*2.9503*2.94875*2.95095*2.9481
05/24/2006 14:10:00*2.94835*2.9485*2.9498*2.94835
05/24/2006 14:15:00*2.9486*2.95065*2.9509*2.9485
05/24/2006 14:20:00*2.95075*2.9516*2.95265*2.9505
05/24/2006 14:25:00*2.9518*2.9525*2.9532*2.95015
05/24/2006 14:30:00*2.95245*2.95425*2.95425*2.952
05/24/2006 14:35:00*2.9542*2.95365*2.95445*2.9528
05/24/2006 14:40:00*2.95345*2.95495*2.95505*2.9521
05/24/2006 14:45:00*2.9545*2.95665*2.9567*2.95395
05/24/2006 14:50:00*2.9566*2.95765*2.9593*2.9562
05/24/2006 14:55:00*2.9577*2.95895*2.96005*2.9573
05/24/2006 15:00:00*2.9589*2.9593*2.96065*2.9577
05/24/2006 15:05:00*2.9599*2.95735*2.9601*2.9566
05/24/2006 15:10:00*2.9582*2.95625*2.9582*2.9551
05/24/2006 15:15:00*2.957*2.9575*2.95765*2.956
05/24/2006 15:20:00*2.9578*2.9582*2.9584*2.9571
05/24/2006 15:25:00*2.9586*2.9593*2.9604*2.9573
05/24/2006 15:30:00*2.9588*2.9591*2.95985*2.9579
05/24/2006 15:35:00*2.9593*2.95935*2.9594*2.95875
05/24/2006 15:40:00*2.9593*2.9602*2.9611*2.9588
05/24/2006 15:45:00*2.96*2.9598*2.961*2.95905
05/24/2006 15:50:00*2.96*2.9583*2.9609*2.95315
05/24/2006 15:55:00*2.9531*2.9601*2.9607*2.9531
05/24/2006 16:00:00*2.95985*2.95955*2.9604*2.956
05/24/2006 16:05:00*2.9589*2.9585*2.96015*2.9574
05/24/2006 16:10:00*2.95875*2.9584*2.9598*2.958
05/24/2006 16:15:00*2.9586*2.95825*2.9599*2.958
05/24/2006 16:20:00*2.9588*2.9585*2.95985*2.95825
05/24/2006 16:25:00*2.9592*2.9564*2.9592*2.9557
05/24/2006 16:30:00*2.9566*2.9569*2.9575*2.9555
05/24/2006 16:35:00*2.95715*2.9552*2.9576*2.9538
05/24/2006 16:40:00*2.95495*2.9548*2.9555*2.9529
05/24/2006 16:45:00*2.9553*2.95575*2.95575*2.9541
05/24/2006 16:50:00*2.9549*2.9545*2.95575*2.9542
05/24/2006 16:55:00*2.9551*2.9554*2.95605*2.9544
05/24/2006 17:00:00*2.955*2.95275*2.95555*2.9524
