05/22/2006 17:05:00*3.0338*3.0324*3.0339*3.03165
05/22/2006 17:10:00*3.0319*3.0322*3.033*3.0317
05/22/2006 17:15:00*3.0332*3.0311*3.0332*3.0309
05/22/2006 17:20:00*3.0309*3.0299*3.0322*3.0299
05/22/2006 17:25:00*3.0301*3.0304*3.0304*3.029
05/22/2006 17:30:00*3.0306*3.0309*3.0311*3.0301
05/22/2006 17:35:00*3.0312*3.0302*3.0323*3.0302
05/22/2006 17:40:00*3.03*3.0302*3.0306*3.0294
05/22/2006 17:45:00*3.0302*3.0304*3.0314*3.03
05/22/2006 17:50:00*3.0306*3.03085*3.031*3.0296
05/22/2006 17:55:00*3.0309*3.0296*3.0309*3.0287
05/22/2006 18:00:00*3.0288*3.0287*3.0296*3.0282
05/22/2006 18:05:00*3.0285*3.0277*3.0287*3.0267
05/22/2006 18:10:00*3.0274*3.0261*3.028*3.0261
05/22/2006 18:15:00*3.0263*3.02325*3.02665*3.0222
05/22/2006 18:20:00*3.0228*3.0258*3.0263*3.0224
05/22/2006 18:25:00*3.0266*3.0257*3.02745*3.0254
05/22/2006 18:30:00*3.0256*3.0254*3.0264*3.0247
05/22/2006 18:35:00*3.0274*3.0286*3.0286*3.0243
05/22/2006 18:40:00*3.0269*3.0251*3.0287*3.0251
05/22/2006 18:45:00*3.0249*3.02745*3.0279*3.0249
05/22/2006 18:50:00*3.0275*3.0275*3.0284*3.027
05/22/2006 18:55:00*3.0283*3.0275*3.0289*3.0274
05/22/2006 19:00:00*3.0281*3.0264*3.0281*3.0263
05/22/2006 19:05:00*3.0271*3.0277*3.02845*3.0263
05/22/2006 19:10:00*3.0283*3.0269*3.0283*3.0261
05/22/2006 19:15:00*3.027*3.0282*3.0291*3.0264
05/22/2006 19:20:00*3.0279*3.0293*3.0301*3.0274
05/22/2006 19:25:00*3.0299*3.0287*3.0299*3.0285
05/22/2006 19:30:00*3.0288*3.0302*3.0307*3.0287
05/22/2006 19:35:00*3.0308*3.0302*3.0318*3.03
05/22/2006 19:40:00*3.0298*3.0311*3.0311*3.0293
05/22/2006 19:45:00*3.0314*3.03235*3.03235*3.0308
05/22/2006 19:50:00*3.0313*3.0332*3.0335*3.0313
05/22/2006 19:55:00*3.0335*3.0293*3.0346*3.0293
05/22/2006 20:00:00*3.0289*3.0302*3.0319*3.0289
05/22/2006 20:05:00*3.0301*3.0303*3.0308*3.0293
05/22/2006 20:10:00*3.0301*3.028*3.0303*3.02375
05/22/2006 20:15:00*3.0287*3.0281*3.0301*3.0277
05/22/2006 20:20:00*3.0282*3.0246*3.0291*3.0243
05/22/2006 20:25:00*3.0252*3.0261*3.0271*3.0246
05/22/2006 20:30:00*3.0259*3.0271*3.0276*3.0256
05/22/2006 20:35:00*3.0272*3.02715*3.0274*3.0253
05/22/2006 20:40:00*3.0276*3.0271*3.0277*3.0269
05/22/2006 20:45:00*3.0282*3.0271*3.0282*3.0263
05/22/2006 20:50:00*3.0269*3.0284*3.0311*3.0269
05/22/2006 20:55:00*3.0288*3.0274*3.0297*3.0272
05/22/2006 21:00:00*3.0276*3.0274*3.0286*3.0267
05/22/2006 21:05:00*3.0283*3.027*3.0288*3.02665
05/22/2006 21:10:00*3.0269*3.0269*3.02795*3.0264
05/22/2006 21:15:00*3.0264*3.0298*3.0298*3.0259
05/22/2006 21:20:00*3.02905*3.0253*3.0298*3.0253
05/22/2006 21:25:00*3.0254*3.0263*3.02865*3.0253
05/22/2006 21:30:00*3.0267*3.0276*3.02935*3.0263
05/22/2006 21:35:00*3.0284*3.02585*3.0284*3.0246
05/22/2006 21:40:00*3.0256*3.0258*3.02695*3.0246
05/22/2006 21:45:00*3.0266*3.0277*3.0277*3.0254
05/22/2006 21:50:00*3.02775*3.02545*3.02775*3.025
05/22/2006 21:55:00*3.026*3.0243*3.026*3.0228
05/22/2006 22:00:00*3.0245*3.0245*3.0248*3.0239
05/22/2006 22:05:00*3.0242*3.024*3.0245*3.02315
05/22/2006 22:10:00*3.02405*3.02405*3.0256*3.0237
05/22/2006 22:15:00*3.0236*3.0245*3.0248*3.0235
05/22/2006 22:20:00*3.0246*3.024*3.0258*3.02375
05/22/2006 22:25:00*3.0239*3.0246*3.0253*3.0226
05/22/2006 22:30:00*3.02435*3.02475*3.0249*3.0236
05/22/2006 22:35:00*3.0248*3.02315*3.02485*3.023
05/22/2006 22:40:00*3.02325*3.0234*3.0235*3.0229
05/22/2006 22:45:00*3.0236*3.0235*3.024*3.0232
05/22/2006 22:50:00*3.02375*3.0233*3.02385*3.02315
05/22/2006 22:55:00*3.02325*3.0234*3.0238*3.02315
05/22/2006 23:00:00*3.02345*3.02295*3.0237*3.0228
05/22/2006 23:05:00*3.0233*3.02295*3.0237*3.02245
05/22/2006 23:10:00*3.0233*3.0234*3.025*3.0225
05/22/2006 23:15:00*3.0232*3.024*3.0245*3.02295
05/22/2006 23:20:00*3.0242*3.0254*3.02575*3.024
05/22/2006 23:25:00*3.025*3.0242*3.02665*3.0242
05/22/2006 23:30:00*3.0243*3.0254*3.0261*3.02405
05/22/2006 23:35:00*3.0256*3.0255*3.0267*3.0247
05/22/2006 23:40:00*3.02565*3.0258*3.0266*3.0255
05/22/2006 23:45:00*3.0258*3.026*3.027*3.0257
05/22/2006 23:50:00*3.0267*3.02795*3.0294*3.02575
05/22/2006 23:55:00*3.0279*3.0305*3.031*3.02765
05/23/2006 00:00:00*3.031*3.02905*3.031*3.0286
05/23/2006 00:05:00*3.0293*3.0281*3.0308*3.0281
05/23/2006 00:10:00*3.02805*3.02805*3.0287*3.0272
05/23/2006 00:15:00*3.028*3.02775*3.0292*3.02745
05/23/2006 00:20:00*3.0287*3.0288*3.0296*3.0276
05/23/2006 00:25:00*3.0288*3.0287*3.03*3.028
05/23/2006 00:30:00*3.0285*3.0287*3.02905*3.02695
05/23/2006 00:35:00*3.0284*3.02875*3.0301*3.0265
05/23/2006 00:40:00*3.02865*3.0304*3.03085*3.02845
05/23/2006 00:45:00*3.0306*3.03045*3.0306*3.02975
05/23/2006 00:50:00*3.0306*3.03135*3.0322*3.03
05/23/2006 00:55:00*3.0314*3.03425*3.0348*3.0304
05/23/2006 01:00:00*3.03435*3.0335*3.035*3.0325
05/23/2006 01:05:00*3.0331*3.03385*3.0355*3.0326
05/23/2006 01:10:00*3.03355*3.03365*3.0358*3.0329
05/23/2006 01:15:00*3.0342*3.0338*3.0353*3.0326
05/23/2006 01:20:00*3.0335*3.03395*3.0351*3.0334
05/23/2006 01:25:00*3.03385*3.0354*3.0358*3.0338
05/23/2006 01:30:00*3.0351*3.0363*3.0367*3.0351
05/23/2006 01:35:00*3.0361*3.036*3.0371*3.0355
05/23/2006 01:40:00*3.03615*3.0343*3.03615*3.0337
05/23/2006 01:45:00*3.0347*3.0321*3.0347*3.032
05/23/2006 01:50:00*3.03225*3.0316*3.034*3.03155
05/23/2006 01:55:00*3.031*3.0308*3.0319*3.03005
05/23/2006 02:00:00*3.0302*3.0298*3.0308*3.02775
05/23/2006 02:05:00*3.0291*3.0287*3.0303*3.0286
05/23/2006 02:10:00*3.0288*3.0312*3.0312*3.0284
05/23/2006 02:15:00*3.0311*3.0308*3.0319*3.03
05/23/2006 02:20:00*3.0309*3.0317*3.03245*3.02955
05/23/2006 02:25:00*3.0319*3.0346*3.0349*3.0311
05/23/2006 02:30:00*3.0344*3.0343*3.035*3.0338
05/23/2006 02:35:00*3.0344*3.0336*3.0357*3.0332
05/23/2006 02:40:00*3.0345*3.034*3.0345*3.0327
05/23/2006 02:45:00*3.0336*3.0337*3.035*3.0331
05/23/2006 02:50:00*3.03355*3.03555*3.0357*3.0333
05/23/2006 02:55:00*3.0357*3.0384*3.0384*3.0338
05/23/2006 03:00:00*3.03825*3.0373*3.0386*3.03605
05/23/2006 03:05:00*3.0384*3.0373*3.0386*3.0367
05/23/2006 03:10:00*3.0377*3.03415*3.0382*3.0333
05/23/2006 03:15:00*3.0357*3.03165*3.036*3.03015
05/23/2006 03:20:00*3.0317*3.03235*3.033*3.03145
05/23/2006 03:25:00*3.0327*3.0312*3.0327*3.0312
05/23/2006 03:30:00*3.0319*3.0298*3.0334*3.0282
05/23/2006 03:35:00*3.0304*3.02495*3.0304*3.02495
05/23/2006 03:40:00*3.025*3.02425*3.0264*3.02415
05/23/2006 03:45:00*3.0245*3.02495*3.0266*3.02345
05/23/2006 03:50:00*3.02535*3.0216*3.0255*3.0209
05/23/2006 03:55:00*3.0214*3.0168*3.0237*3.01625
05/23/2006 04:00:00*3.0166*3.0134*3.01685*3.01215
05/23/2006 04:05:00*3.0139*3.013*3.015*3.0118
05/23/2006 04:10:00*3.01275*3.0119*3.014*3.01115
05/23/2006 04:15:00*3.0125*3.0108*3.0126*3.00895
05/23/2006 04:20:00*3.011*3.0105*3.01215*3.0097
05/23/2006 04:25:00*3.0108*3.0121*3.0138*3.01025
05/23/2006 04:30:00*3.0126*3.0135*3.0152*3.01185
05/23/2006 04:35:00*3.0134*3.0132*3.0135*3.0118
05/23/2006 04:40:00*3.013*3.0122*3.0134*3.01195
05/23/2006 04:45:00*3.0122*3.01445*3.0171*3.012
05/23/2006 04:50:00*3.0141*3.0177*3.0177*3.0141
05/23/2006 04:55:00*3.0179*3.01655*3.0192*3.0165
05/23/2006 05:00:00*3.0177*3.01525*3.01885*3.01485
05/23/2006 05:05:00*3.0151*3.01695*3.0175*3.01475
05/23/2006 05:10:00*3.01715*3.01705*3.0187*3.0158
05/23/2006 05:15:00*3.017*3.018*3.0196*3.0165
05/23/2006 05:20:00*3.01785*3.01845*3.0191*3.0166
05/23/2006 05:25:00*3.0183*3.0184*3.0198*3.01695
05/23/2006 05:30:00*3.0188*3.0238*3.02625*3.0181
05/23/2006 05:35:00*3.024*3.02515*3.0256*3.0218
05/23/2006 05:40:00*3.0261*3.02555*3.0264*3.02415
05/23/2006 05:45:00*3.0265*3.02375*3.0267*3.0227
05/23/2006 05:50:00*3.02395*3.0229*3.0252*3.0224
05/23/2006 05:55:00*3.0231*3.02005*3.02395*3.0189
05/23/2006 06:00:00*3.01965*3.0203*3.0216*3.0183
05/23/2006 06:05:00*3.0196*3.0198*3.0226*3.0194
05/23/2006 06:10:00*3.01985*3.0187*3.0216*3.0187
05/23/2006 06:15:00*3.018*3.02095*3.0213*3.01795
05/23/2006 06:20:00*3.0213*3.0203*3.0213*3.0191
05/23/2006 06:25:00*3.0201*3.0211*3.0217*3.0199
05/23/2006 06:30:00*3.0213*3.02235*3.023*3.02005
05/23/2006 06:35:00*3.0227*3.02195*3.0227*3.0213
05/23/2006 06:40:00*3.0224*3.02175*3.0227*3.02145
05/23/2006 06:45:00*3.0221*3.02235*3.0227*3.0212
05/23/2006 06:50:00*3.0221*3.02085*3.02345*3.0202
05/23/2006 06:55:00*3.0214*3.02125*3.023*3.0193
05/23/2006 07:00:00*3.02135*3.0185*3.0216*3.0179
05/23/2006 07:05:00*3.01835*3.0198*3.02085*3.0179
05/23/2006 07:10:00*3.01985*3.02045*3.0209*3.01925
05/23/2006 07:15:00*3.0203*3.0208*3.0213*3.01955
05/23/2006 07:20:00*3.0209*3.0206*3.0217*3.0202
05/23/2006 07:25:00*3.0207*3.02135*3.0217*3.0205
05/23/2006 07:30:00*3.02125*3.0196*3.0217*3.01955
05/23/2006 07:35:00*3.0201*3.02045*3.0219*3.0196
05/23/2006 07:40:00*3.0209*3.02185*3.0225*3.02045
05/23/2006 07:45:00*3.0217*3.0242*3.0245*3.02115
05/23/2006 07:50:00*3.02385*3.02345*3.0254*3.0232
05/23/2006 07:55:00*3.0225*3.02415*3.025*3.0225
05/23/2006 08:00:00*3.0235*3.0239*3.0253*3.0234
05/23/2006 08:05:00*3.0252*3.02415*3.0252*3.0231
05/23/2006 08:10:00*3.0242*3.0237*3.0251*3.02345
05/23/2006 08:15:00*3.0231*3.0218*3.0247*3.02175
05/23/2006 08:20:00*3.0216*3.0218*3.023*3.0213
05/23/2006 08:25:00*3.0213*3.02405*3.0253*3.0194
05/23/2006 08:30:00*3.02425*3.0271*3.0277*3.02405
05/23/2006 08:35:00*3.026*3.0287*3.02905*3.026
05/23/2006 08:40:00*3.0286*3.0281*3.03005*3.0279
05/23/2006 08:45:00*3.0289*3.0283*3.0289*3.0268
05/23/2006 08:50:00*3.02865*3.0283*3.0288*3.0276
05/23/2006 08:55:00*3.0286*3.03*3.03105*3.0273
05/23/2006 09:00:00*3.03035*3.031*3.032*3.0297
05/23/2006 09:05:00*3.0321*3.0305*3.0324*3.0302
05/23/2006 09:10:00*3.0307*3.0289*3.0317*3.0289
05/23/2006 09:15:00*3.0291*3.02795*3.0304*3.0266
05/23/2006 09:20:00*3.0274*3.0295*3.02955*3.0261
05/23/2006 09:25:00*3.0296*3.0274*3.0297*3.0265
05/23/2006 09:30:00*3.02765*3.02825*3.03035*3.0271
05/23/2006 09:35:00*3.0284*3.02515*3.02865*3.0241
05/23/2006 09:40:00*3.0247*3.0241*3.02665*3.0234
05/23/2006 09:45:00*3.0239*3.0259*3.02655*3.0231
05/23/2006 09:50:00*3.0257*3.0241*3.02615*3.0229
05/23/2006 09:55:00*3.0241*3.0236*3.0269*3.0224
05/23/2006 10:00:00*3.0237*3.0244*3.02545*3.0224
05/23/2006 10:05:00*3.02435*3.0229*3.02565*3.0223
05/23/2006 10:10:00*3.0231*3.0221*3.02365*3.0206
05/23/2006 10:15:00*3.02235*3.02235*3.0235*3.0211
05/23/2006 10:20:00*3.0215*3.0229*3.0239*3.021
05/23/2006 10:25:00*3.0232*3.0232*3.02435*3.0211
05/23/2006 10:30:00*3.02385*3.024*3.02475*3.0224
05/23/2006 10:35:00*3.0235*3.0264*3.02715*3.022
05/23/2006 10:40:00*3.0269*3.0245*3.0278*3.024
05/23/2006 10:45:00*3.0246*3.0219*3.0259*3.0218
05/23/2006 10:50:00*3.02215*3.01925*3.02285*3.0188
05/23/2006 10:55:00*3.0194*3.02045*3.02195*3.0192
05/23/2006 11:00:00*3.0201*3.0187*3.02125*3.0187
05/23/2006 11:05:00*3.01905*3.0214*3.0223*3.0182
05/23/2006 11:10:00*3.0213*3.0203*3.02155*3.0169
05/23/2006 11:15:00*3.0194*3.0195*3.0215*3.0174
05/23/2006 11:20:00*3.01975*3.0197*3.02025*3.0177
05/23/2006 11:25:00*3.0201*3.0161*3.0201*3.0138
05/23/2006 11:30:00*3.0159*3.0147*3.01665*3.0135
05/23/2006 11:35:00*3.0161*3.0135*3.0175*3.0134
05/23/2006 11:40:00*3.0137*3.0163*3.01835*3.0135
05/23/2006 11:45:00*3.01655*3.0186*3.01895*3.0154
05/23/2006 11:50:00*3.01855*3.01775*3.0186*3.0148
05/23/2006 11:55:00*3.0178*3.0158*3.01895*3.0147
05/23/2006 12:00:00*3.016*3.01515*3.01715*3.0134
05/23/2006 12:05:00*3.0151*3.01425*3.0155*3.0136
05/23/2006 12:10:00*3.0138*3.0115*3.0155*3.0115
05/23/2006 12:15:00*3.0132*3.01235*3.0143*3.0113
05/23/2006 12:20:00*3.0129*3.0131*3.015*3.01235
05/23/2006 12:25:00*3.0132*3.01425*3.01445*3.0129
05/23/2006 12:30:00*3.01415*3.0128*3.0158*3.01125
05/23/2006 12:35:00*3.0124*3.0129*3.01335*3.0111
05/23/2006 12:40:00*3.01295*3.01235*3.01315*3.0113
05/23/2006 12:45:00*3.0126*3.0119*3.0132*3.0106
05/23/2006 12:50:00*3.01215*3.0106*3.01245*3.01
05/23/2006 12:55:00*3.011*3.01215*3.0129*3.0106
05/23/2006 13:00:00*3.0111*3.0094*3.01215*3.0092
05/23/2006 13:05:00*3.0102*3.0078*3.0102*3.0066
05/23/2006 13:10:00*3.0076*3.0074*3.00815*3.0063
05/23/2006 13:15:00*3.00795*3.00715*3.00795*3.00635
05/23/2006 13:20:00*3.0071*3.00585*3.0072*3.0052
05/23/2006 13:25:00*3.0062*3.005*3.0062*3.0049
05/23/2006 13:30:00*3.00555*3.005*3.0071*3.0049
05/23/2006 13:35:00*3.0052*3.0068*3.0075*3.005
05/23/2006 13:40:00*3.0069*3.0006*3.00755*3.0006
05/23/2006 13:45:00*3.0005*3.0015*3.0018*2.9958
05/23/2006 13:50:00*3.0014*2.99735*3.00185*2.9966
05/23/2006 13:55:00*2.9972*3.00035*3.00065*2.9972
05/23/2006 14:00:00*3.00015*3.00035*3.00095*2.9986
05/23/2006 14:05:00*3.0006*3.00045*3.0015*2.9983
05/23/2006 14:10:00*3.00055*2.9994*3.00075*2.999
05/23/2006 14:15:00*3.0015*2.9999*3.0026*2.9971
05/23/2006 14:20:00*2.99955*2.99665*3.00155*2.9956
05/23/2006 14:25:00*2.9969*2.99445*2.9972*2.9931
05/23/2006 14:30:00*2.9947*2.99565*2.99685*2.9937
05/23/2006 14:35:00*2.9961*2.99425*2.9966*2.9934
05/23/2006 14:40:00*2.99435*2.99555*2.99595*2.9936
05/23/2006 14:45:00*2.9949*2.99725*2.99765*2.9949
05/23/2006 14:50:00*2.99715*2.9983*2.99895*2.9964
05/23/2006 14:55:00*2.9986*2.99795*2.99915*2.9971
05/23/2006 15:00:00*2.9977*2.9993*2.9996*2.9964
05/23/2006 15:05:00*2.9996*2.9994*3.00175*2.9977
05/23/2006 15:10:00*2.99965*2.9991*3.0004*2.9985
05/23/2006 15:15:00*2.9997*2.9996*2.99985*2.9988
05/23/2006 15:20:00*2.9998*2.99905*2.9998*2.99855
05/23/2006 15:25:00*2.9997*2.99365*2.9997*2.9898
05/23/2006 15:30:00*2.9939*2.9909*2.99415*2.9909
05/23/2006 15:35:00*2.9904*2.9923*2.9928*2.9904
05/23/2006 15:40:00*2.9928*2.9914*2.9933*2.9914
05/23/2006 15:45:00*2.9917*2.98855*2.99205*2.9883
05/23/2006 15:50:00*2.9877*2.9891*2.9912*2.9865
05/23/2006 15:55:00*2.9895*2.998*2.9982*2.9877
05/23/2006 16:00:00*2.9975*2.9952*2.9985*2.99415
05/23/2006 16:05:00*2.9952*2.9953*2.9955*2.99315
05/23/2006 16:10:00*2.9952*2.9977*2.9984*2.99505
05/23/2006 16:15:00*2.9967*2.9969*2.9982*2.9947
05/23/2006 16:20:00*2.9967*3.00045*3.0012*2.9967
05/23/2006 16:25:00*3.001*3.0001*3.00115*2.9977
05/23/2006 16:30:00*2.99935*3.0036*3.00465*2.9991
05/23/2006 16:35:00*3.0035*3.00445*3.0062*3.0032
05/23/2006 16:40:00*3.0046*3.0047*3.0051*3.0036
05/23/2006 16:45:00*3.0052*3.007*3.0071*3.0046
05/23/2006 16:50:00*3.006*3.0054*3.007*3.0049
05/23/2006 16:55:00*3.0057*3.00605*3.0071*3.00525
05/23/2006 17:00:00*3.0058*3.0091*3.0103*3.0039
