05/21/2006 17:05:00*3.0344*3.0346*3.0349*3.02645
05/21/2006 17:10:00*3.0348*3.0344*3.0349*3.0344
05/21/2006 17:15:00*3.0347*3.0314*3.0347*3.03
05/21/2006 17:20:00*3.0313*3.0303*3.0314*3.0277
05/21/2006 17:25:00*3.0301*3.0324*3.0328*3.03
05/21/2006 17:30:00*3.0323*3.0319*3.0324*3.0316
05/21/2006 17:35:00*3.032*3.0316*3.0331*3.0316
05/21/2006 17:40:00*3.0312*3.0312*3.0316*3.0303
05/21/2006 17:45:00*3.0311*3.0339*3.0339*3.0309
05/21/2006 17:50:00*3.0329*3.0311*3.0339*3.0306
05/21/2006 17:55:00*3.0312*3.0319*3.033*3.0303
05/21/2006 18:00:00*3.0324*3.0326*3.0334*3.0319
05/21/2006 18:05:00*3.0334*3.0312*3.034*3.0309
05/21/2006 18:10:00*3.0317*3.0299*3.0317*3.0299
05/21/2006 18:15:00*3.0303*3.0286*3.0303*3.028
05/21/2006 18:20:00*3.0287*3.0264*3.0287*3.0264
05/21/2006 18:25:00*3.027*3.0275*3.0278*3.0264
05/21/2006 18:30:00*3.0272*3.027*3.0275*3.0265
05/21/2006 18:35:00*3.027*3.0265*3.0272*3.0264
05/21/2006 18:40:00*3.0267*3.027*3.027*3.0265
05/21/2006 18:45:00*3.0272*3.0267*3.0277*3.0265
05/21/2006 18:50:00*3.0274*3.0277*3.0277*3.0267
05/21/2006 18:55:00*3.0274*3.0281*3.029*3.0274
05/21/2006 19:00:00*3.028*3.027*3.0285*3.027
05/21/2006 19:05:00*3.0275*3.0271*3.028*3.0267
05/21/2006 19:10:00*3.0273*3.0268*3.0273*3.0268
05/21/2006 19:15:00*3.027*3.0272*3.0293*3.0264
05/21/2006 19:20:00*3.0273*3.027*3.0276*3.0262
05/21/2006 19:25:00*3.0273*3.0269*3.0292*3.0269
05/21/2006 19:30:00*3.0271*3.0293*3.0296*3.0267
05/21/2006 19:35:00*3.03*3.0298*3.0308*3.0285
05/21/2006 19:40:00*3.0299*3.0299*3.03085*3.0295
05/21/2006 19:45:00*3.0306*3.0292*3.0306*3.0291
05/21/2006 19:50:00*3.029*3.0314*3.0317*3.029
05/21/2006 19:55:00*3.0312*3.0313*3.0315*3.0311
05/21/2006 20:00:00*3.0308*3.03085*3.0316*3.0303
05/21/2006 20:05:00*3.0309*3.0313*3.0318*3.0304
05/21/2006 20:10:00*3.0309*3.0316*3.0318*3.0304
05/21/2006 20:15:00*3.0316*3.0308*3.0326*3.0304
05/21/2006 20:20:00*3.03105*3.0284*3.032*3.0277
05/21/2006 20:25:00*3.0287*3.0302*3.0302*3.0277
05/21/2006 20:30:00*3.0302*3.0304*3.0309*3.0293
05/21/2006 20:35:00*3.0311*3.0298*3.0311*3.0289
05/21/2006 20:40:00*3.0296*3.0292*3.03025*3.029
05/21/2006 20:45:00*3.0298*3.03025*3.03025*3.0289
05/21/2006 20:50:00*3.0302*3.0309*3.0311*3.03
05/21/2006 20:55:00*3.0296*3.0351*3.0351*3.0296
05/21/2006 21:00:00*3.0354*3.0313*3.0355*3.0313
05/21/2006 21:05:00*3.0317*3.03255*3.03325*3.0313
05/21/2006 21:10:00*3.0321*3.0333*3.0348*3.0313
05/21/2006 21:15:00*3.0338*3.03065*3.034*3.03
05/21/2006 21:20:00*3.03*3.03295*3.0341*3.0297
05/21/2006 21:25:00*3.0341*3.032*3.0341*3.0307
05/21/2006 21:30:00*3.0321*3.0296*3.03245*3.02925
05/21/2006 21:35:00*3.0295*3.0299*3.0313*3.0287
05/21/2006 21:40:00*3.03*3.03195*3.0324*3.0292
05/21/2006 21:45:00*3.0317*3.0298*3.03195*3.02855
05/21/2006 21:50:00*3.03015*3.0294*3.0303*3.0287
05/21/2006 21:55:00*3.0304*3.0284*3.0305*3.0281
05/21/2006 22:00:00*3.0282*3.0291*3.0294*3.0279
05/21/2006 22:05:00*3.0288*3.0304*3.03145*3.0282
05/21/2006 22:10:00*3.0302*3.03085*3.0321*3.03
05/21/2006 22:15:00*3.0299*3.0305*3.03125*3.0299
05/21/2006 22:20:00*3.0303*3.03145*3.0317*3.03
05/21/2006 22:25:00*3.03125*3.0282*3.03145*3.0282
05/21/2006 22:30:00*3.0285*3.02815*3.02965*3.02505
05/21/2006 22:35:00*3.0275*3.02715*3.0286*3.0263
05/21/2006 22:40:00*3.02725*3.026*3.02795*3.0247
05/21/2006 22:45:00*3.0256*3.0248*3.0263*3.0238
05/21/2006 22:50:00*3.0247*3.026*3.02655*3.0237
05/21/2006 22:55:00*3.0257*3.0271*3.0281*3.0252
05/21/2006 23:00:00*3.02745*3.0269*3.028*3.0263
05/21/2006 23:05:00*3.0263*3.0256*3.0278*3.0252
05/21/2006 23:10:00*3.02615*3.0249*3.027*3.0237
05/21/2006 23:15:00*3.025*3.02695*3.0276*3.0243
05/21/2006 23:20:00*3.0263*3.025*3.02785*3.0242
05/21/2006 23:25:00*3.0272*3.0264*3.0272*3.0241
05/21/2006 23:30:00*3.0266*3.0272*3.02775*3.0255
05/21/2006 23:35:00*3.0273*3.02695*3.0282*3.0264
05/21/2006 23:40:00*3.0267*3.02855*3.02925*3.0261
05/21/2006 23:45:00*3.0285*3.0264*3.02855*3.0261
05/21/2006 23:50:00*3.0262*3.02625*3.0273*3.0248
05/21/2006 23:55:00*3.026*3.02685*3.027*3.0255
05/22/2006 00:00:00*3.02605*3.02555*3.02685*3.0246
05/22/2006 00:05:00*3.0255*3.0263*3.02715*3.0255
05/22/2006 00:10:00*3.0259*3.0236*3.0263*3.0235
05/22/2006 00:15:00*3.0254*3.02495*3.0263*3.0236
05/22/2006 00:20:00*3.0248*3.025*3.0265*3.02445
05/22/2006 00:25:00*3.0249*3.02585*3.02705*3.0249
05/22/2006 00:30:00*3.02595*3.0271*3.02805*3.0255
05/22/2006 00:35:00*3.0273*3.02655*3.02865*3.0244
05/22/2006 00:40:00*3.0256*3.0248*3.02655*3.0231
05/22/2006 00:45:00*3.0254*3.02475*3.0257*3.0225
05/22/2006 00:50:00*3.02515*3.0251*3.0264*3.0231
05/22/2006 00:55:00*3.0255*3.02545*3.0265*3.0246
05/22/2006 01:00:00*3.0255*3.02575*3.0278*3.0232
05/22/2006 01:05:00*3.0254*3.0292*3.0292*3.0254
05/22/2006 01:10:00*3.0282*3.02685*3.02945*3.0258
05/22/2006 01:15:00*3.0264*3.02695*3.0287*3.0263
05/22/2006 01:20:00*3.02685*3.0263*3.02785*3.0239
05/22/2006 01:25:00*3.0271*3.02715*3.02765*3.0256
05/22/2006 01:30:00*3.0266*3.0274*3.0282*3.0261
05/22/2006 01:35:00*3.0275*3.0231*3.0278*3.0231
05/22/2006 01:40:00*3.0263*3.02755*3.0277*3.023
05/22/2006 01:45:00*3.0274*3.0301*3.0334*3.0266
05/22/2006 01:50:00*3.0302*3.0278*3.03095*3.0271
05/22/2006 01:55:00*3.02815*3.0317*3.03325*3.0275
05/22/2006 02:00:00*3.03185*3.02935*3.0324*3.02795
05/22/2006 02:05:00*3.0295*3.02945*3.03075*3.0281
05/22/2006 02:10:00*3.02925*3.0268*3.02945*3.0252
05/22/2006 02:15:00*3.0271*3.02915*3.0293*3.0255
05/22/2006 02:20:00*3.0291*3.0302*3.03155*3.0284
05/22/2006 02:25:00*3.0319*3.03075*3.0319*3.0294
05/22/2006 02:30:00*3.0298*3.03*3.03075*3.0269
05/22/2006 02:35:00*3.0299*3.02975*3.0304*3.0285
05/22/2006 02:40:00*3.02965*3.03085*3.0311*3.02965
05/22/2006 02:45:00*3.0308*3.0303*3.03195*3.0277
05/22/2006 02:50:00*3.0312*3.0342*3.0363*3.03
05/22/2006 02:55:00*3.0338*3.0328*3.0348*3.0305
05/22/2006 03:00:00*3.03305*3.0315*3.03445*3.0313
05/22/2006 03:05:00*3.03205*3.03365*3.0355*3.0315
05/22/2006 03:10:00*3.0331*3.03525*3.03605*3.0329
05/22/2006 03:15:00*3.0347*3.037*3.0384*3.0347
05/22/2006 03:20:00*3.0368*3.0407*3.0411*3.036
05/22/2006 03:25:00*3.0398*3.03845*3.0407*3.0372
05/22/2006 03:30:00*3.0384*3.03865*3.0394*3.0368
05/22/2006 03:35:00*3.0381*3.037*3.03915*3.0353
05/22/2006 03:40:00*3.0371*3.0395*3.04045*3.0363
05/22/2006 03:45:00*3.0395*3.03775*3.04005*3.0366
05/22/2006 03:50:00*3.0368*3.0374*3.03795*3.0347
05/22/2006 03:55:00*3.0369*3.04075*3.04145*3.0363
05/22/2006 04:00:00*3.0399*3.0423*3.0426*3.0392
05/22/2006 04:05:00*3.0421*3.04045*3.04265*3.039
05/22/2006 04:10:00*3.03975*3.04095*3.04145*3.0394
05/22/2006 04:15:00*3.0419*3.03965*3.0419*3.0391
05/22/2006 04:20:00*3.0394*3.04085*3.04175*3.0392
05/22/2006 04:25:00*3.0407*3.04205*3.04275*3.0394
05/22/2006 04:30:00*3.042*3.0432*3.0436*3.04025
05/22/2006 04:35:00*3.0432*3.0425*3.04415*3.0418
05/22/2006 04:40:00*3.04315*3.0426*3.04405*3.0423
05/22/2006 04:45:00*3.0432*3.04265*3.04605*3.042
05/22/2006 04:50:00*3.04225*3.04395*3.04445*3.042
05/22/2006 04:55:00*3.0442*3.04485*3.04525*3.0425
05/22/2006 05:00:00*3.0445*3.04445*3.04485*3.0433
05/22/2006 05:05:00*3.0443*3.04485*3.046*3.0431
05/22/2006 05:10:00*3.0446*3.04495*3.0463*3.0443
05/22/2006 05:15:00*3.0457*3.04575*3.047*3.0441
05/22/2006 05:20:00*3.0446*3.0458*3.0462*3.0435
05/22/2006 05:25:00*3.04605*3.0433*3.0465*3.0417
05/22/2006 05:30:00*3.0432*3.0425*3.0441*3.0415
05/22/2006 05:35:00*3.04285*3.04325*3.045*3.0417
05/22/2006 05:40:00*3.0421*3.0394*3.04325*3.0394
05/22/2006 05:45:00*3.0396*3.0399*3.0409*3.0369
05/22/2006 05:50:00*3.0395*3.03875*3.0404*3.03865
05/22/2006 05:55:00*3.0402*3.0353*3.0402*3.0348
05/22/2006 06:00:00*3.0353*3.0341*3.0371*3.0338
05/22/2006 06:05:00*3.0349*3.0346*3.0365*3.0336
05/22/2006 06:10:00*3.035*3.03895*3.03905*3.0341
05/22/2006 06:15:00*3.0385*3.03785*3.0397*3.036
05/22/2006 06:20:00*3.03805*3.03875*3.0394*3.037
05/22/2006 06:25:00*3.039*3.0406*3.04075*3.0377
05/22/2006 06:30:00*3.04095*3.04155*3.04245*3.0393
05/22/2006 06:35:00*3.0412*3.0394*3.043*3.0388
05/22/2006 06:40:00*3.0393*3.0417*3.0422*3.0393
05/22/2006 06:45:00*3.0419*3.0411*3.043*3.0407
05/22/2006 06:50:00*3.0412*3.04115*3.0428*3.0396
05/22/2006 06:55:00*3.0415*3.04015*3.0415*3.0386
05/22/2006 07:00:00*3.0402*3.0435*3.0435*3.039
05/22/2006 07:05:00*3.0434*3.0398*3.04365*3.0391
05/22/2006 07:10:00*3.04025*3.03985*3.04035*3.0388
05/22/2006 07:15:00*3.0406*3.04035*3.0406*3.03875
05/22/2006 07:20:00*3.04015*3.03725*3.04065*3.0365
05/22/2006 07:25:00*3.0374*3.0368*3.03855*3.0367
05/22/2006 07:30:00*3.0376*3.0379*3.039*3.036
05/22/2006 07:35:00*3.0375*3.0381*3.039*3.0372
05/22/2006 07:40:00*3.03755*3.0376*3.0392*3.0368
05/22/2006 07:45:00*3.0391*3.0385*3.0404*3.037
05/22/2006 07:50:00*3.0386*3.03935*3.0402*3.0373
05/22/2006 07:55:00*3.0396*3.03955*3.0399*3.0385
05/22/2006 08:00:00*3.0394*3.03745*3.0407*3.0365
05/22/2006 08:05:00*3.0376*3.0372*3.039*3.0368
05/22/2006 08:10:00*3.037*3.0355*3.04*3.0354
05/22/2006 08:15:00*3.0352*3.03575*3.0362*3.0338
05/22/2006 08:20:00*3.0352*3.0349*3.03595*3.0341
05/22/2006 08:25:00*3.0351*3.0352*3.0379*3.0342
05/22/2006 08:30:00*3.0354*3.0364*3.03835*3.0349
05/22/2006 08:35:00*3.0371*3.0401*3.04115*3.0362
05/22/2006 08:40:00*3.0396*3.0408*3.0412*3.0391
05/22/2006 08:45:00*3.0411*3.04315*3.0442*3.0401
05/22/2006 08:50:00*3.0432*3.0409*3.0439*3.0409
05/22/2006 08:55:00*3.0415*3.0416*3.0431*3.0408
05/22/2006 09:00:00*3.04205*3.0424*3.0437*3.0411
05/22/2006 09:05:00*3.0423*3.04165*3.04315*3.04
05/22/2006 09:10:00*3.04155*3.0414*3.0418*3.039
05/22/2006 09:15:00*3.0413*3.0396*3.04165*3.0396
05/22/2006 09:20:00*3.0398*3.039*3.04005*3.0374
05/22/2006 09:25:00*3.03915*3.0369*3.0396*3.0359
05/22/2006 09:30:00*3.03695*3.03915*3.03915*3.0346
05/22/2006 09:35:00*3.0385*3.04035*3.0411*3.038
05/22/2006 09:40:00*3.04*3.04265*3.04285*3.0387
05/22/2006 09:45:00*3.0418*3.04395*3.04505*3.0418
05/22/2006 09:50:00*3.04415*3.0434*3.04595*3.04115
05/22/2006 09:55:00*3.04405*3.0432*3.0444*3.0399
05/22/2006 10:00:00*3.043*3.04405*3.0451*3.0421
05/22/2006 10:05:00*3.0445*3.0437*3.04645*3.043
05/22/2006 10:10:00*3.04415*3.0425*3.0457*3.0405
05/22/2006 10:15:00*3.04285*3.045*3.0473*3.042
05/22/2006 10:20:00*3.0451*3.04585*3.0484*3.0425
05/22/2006 10:25:00*3.0464*3.0461*3.04875*3.0449
05/22/2006 10:30:00*3.04645*3.04805*3.04945*3.0459
05/22/2006 10:35:00*3.0481*3.04875*3.051*3.0475
05/22/2006 10:40:00*3.0487*3.0481*3.05025*3.0477
05/22/2006 10:45:00*3.048*3.049*3.0509*3.0471
05/22/2006 10:50:00*3.0492*3.049*3.04975*3.0477
05/22/2006 10:55:00*3.049*3.048*3.0504*3.0476
05/22/2006 11:00:00*3.0482*3.04825*3.04865*3.0458
05/22/2006 11:05:00*3.0479*3.04725*3.0487*3.0456
05/22/2006 11:10:00*3.0469*3.04915*3.04925*3.04555
05/22/2006 11:15:00*3.0501*3.0493*3.05105*3.0475
05/22/2006 11:20:00*3.0495*3.04915*3.04995*3.0484
05/22/2006 11:25:00*3.0486*3.0478*3.0498*3.0477
05/22/2006 11:30:00*3.0477*3.04655*3.0491*3.046
05/22/2006 11:35:00*3.0463*3.04745*3.0488*3.0447
05/22/2006 11:40:00*3.0479*3.04725*3.0486*3.0455
05/22/2006 11:45:00*3.0486*3.049*3.05025*3.0466
05/22/2006 11:50:00*3.04915*3.051*3.0524*3.0484
05/22/2006 11:55:00*3.05135*3.05245*3.0529*3.0502
05/22/2006 12:00:00*3.05235*3.05045*3.05425*3.05015
05/22/2006 12:05:00*3.0501*3.05075*3.05175*3.0501
05/22/2006 12:10:00*3.0507*3.0491*3.05105*3.0488
05/22/2006 12:15:00*3.0494*3.0471*3.0496*3.0458
05/22/2006 12:20:00*3.04725*3.047*3.04905*3.044
05/22/2006 12:25:00*3.047*3.0457*3.0481*3.0447
05/22/2006 12:30:00*3.04615*3.0422*3.0466*3.0412
05/22/2006 12:35:00*3.04235*3.04345*3.0444*3.0404
05/22/2006 12:40:00*3.0434*3.0401*3.0458*3.04
05/22/2006 12:45:00*3.0405*3.03945*3.0413*3.038
05/22/2006 12:50:00*3.03955*3.0352*3.03955*3.0342
05/22/2006 12:55:00*3.035*3.0331*3.0357*3.0313
05/22/2006 13:00:00*3.0332*3.03275*3.0354*3.0316
05/22/2006 13:05:00*3.0333*3.02995*3.0335*3.02995
05/22/2006 13:10:00*3.0302*3.0318*3.0328*3.02995
05/22/2006 13:15:00*3.0321*3.0343*3.0348*3.0316
05/22/2006 13:20:00*3.0336*3.0329*3.03435*3.0328
05/22/2006 13:25:00*3.0333*3.03405*3.0353*3.0329
05/22/2006 13:30:00*3.03415*3.0359*3.03595*3.0334
05/22/2006 13:35:00*3.0358*3.0364*3.0374*3.0344
05/22/2006 13:40:00*3.03655*3.03575*3.0368*3.035
05/22/2006 13:45:00*3.0365*3.03405*3.0365*3.0311
05/22/2006 13:50:00*3.03395*3.0337*3.03615*3.0334
05/22/2006 13:55:00*3.0341*3.0356*3.03575*3.0337
05/22/2006 14:00:00*3.035*3.0344*3.03645*3.0335
05/22/2006 14:05:00*3.0351*3.0364*3.0378*3.034
05/22/2006 14:10:00*3.0363*3.0371*3.03845*3.0348
05/22/2006 14:15:00*3.0371*3.03895*3.04005*3.0361
05/22/2006 14:20:00*3.0388*3.03695*3.04*3.0358
05/22/2006 14:25:00*3.0369*3.03915*3.03925*3.0368
05/22/2006 14:30:00*3.0393*3.0358*3.0393*3.035
05/22/2006 14:35:00*3.0362*3.03655*3.0381*3.0355
05/22/2006 14:40:00*3.03645*3.035*3.03715*3.0343
05/22/2006 14:45:00*3.03515*3.03625*3.03645*3.0347
05/22/2006 14:50:00*3.0363*3.03645*3.0372*3.035
05/22/2006 14:55:00*3.036*3.03675*3.03705*3.0358
05/22/2006 15:00:00*3.0363*3.0379*3.0379*3.0355
05/22/2006 15:05:00*3.0378*3.0364*3.0379*3.0345
05/22/2006 15:10:00*3.0358*3.0372*3.0373*3.0355
05/22/2006 15:15:00*3.0371*3.0372*3.0377*3.0358
05/22/2006 15:20:00*3.0377*3.037*3.0377*3.0355
05/22/2006 15:25:00*3.0369*3.0333*3.0381*3.0314
05/22/2006 15:30:00*3.0329*3.0337*3.0367*3.0327
05/22/2006 15:35:00*3.0335*3.0321*3.035*3.0319
05/22/2006 15:40:00*3.03245*3.0319*3.0326*3.0309
05/22/2006 15:45:00*3.0322*3.0322*3.033*3.0319
05/22/2006 15:50:00*3.0324*3.0334*3.0334*3.0321
05/22/2006 15:55:00*3.0335*3.034*3.0342*3.0329
05/22/2006 16:00:00*3.0342*3.0331*3.0342*3.0329
05/22/2006 16:05:00*3.0333*3.0336*3.0338*3.0325
05/22/2006 16:10:00*3.03345*3.033*3.0341*3.0326
05/22/2006 16:15:00*3.0339*3.0329*3.0339*3.0326
05/22/2006 16:20:00*3.033*3.03215*3.0345*3.0317
05/22/2006 16:25:00*3.0326*3.0312*3.033*3.0306
05/22/2006 16:30:00*3.0313*3.0308*3.0313*3.02955
05/22/2006 16:35:00*3.0314*3.0322*3.0323*3.0306
05/22/2006 16:40:00*3.0321*3.0346*3.0346*3.0318
05/22/2006 16:45:00*3.0329*3.0339*3.0346*3.0322
05/22/2006 16:50:00*3.0332*3.0331*3.0339*3.0322
05/22/2006 16:55:00*3.0338*3.0328*3.0362*3.0311
05/22/2006 17:00:00*3.033*3.0324*3.0343*3.0319
