05/18/2006 17:05:00*3.0399*3.0404*3.0423*3.0392
05/18/2006 17:10:00*3.0413*3.0428*3.0434*3.0394
05/18/2006 17:15:00*3.0438*3.0395*3.0439*3.0387
05/18/2006 17:20:00*3.0396*3.0408*3.0421*3.0392
05/18/2006 17:25:00*3.0411*3.0424*3.0424*3.0406
05/18/2006 17:30:00*3.0424*3.0413*3.0424*3.0407
05/18/2006 17:35:00*3.0421*3.041*3.0432*3.041
05/18/2006 17:40:00*3.0407*3.0408*3.0419*3.0405
05/18/2006 17:45:00*3.041*3.041*3.0418*3.0407
05/18/2006 17:50:00*3.0412*3.042*3.0422*3.041
05/18/2006 17:55:00*3.0419*3.0423*3.0436*3.0413
05/18/2006 18:00:00*3.0421*3.0428*3.0433*3.0418
05/18/2006 18:05:00*3.0434*3.0443*3.0448*3.0423
05/18/2006 18:10:00*3.0444*3.04255*3.0444*3.0423
05/18/2006 18:15:00*3.0424*3.0421*3.04255*3.042
05/18/2006 18:20:00*3.0421*3.0426*3.0429*3.0418
05/18/2006 18:25:00*3.043*3.0428*3.0447*3.0426
05/18/2006 18:30:00*3.0425*3.0431*3.0431*3.041
05/18/2006 18:35:00*3.0418*3.0428*3.045*3.0418
05/18/2006 18:40:00*3.0429*3.0423*3.0433*3.0414
05/18/2006 18:45:00*3.0427*3.0432*3.0432*3.0411
05/18/2006 18:50:00*3.0433*3.0434*3.0441*3.043
05/18/2006 18:55:00*3.0439*3.0435*3.045*3.0432
05/18/2006 19:00:00*3.0436*3.0441*3.0445*3.0432
05/18/2006 19:05:00*3.0446*3.0449*3.0468*3.0437
05/18/2006 19:10:00*3.0444*3.0454*3.04585*3.0443
05/18/2006 19:15:00*3.0445*3.0448*3.0465*3.0441
05/18/2006 19:20:00*3.0446*3.0465*3.0466*3.0443
05/18/2006 19:25:00*3.0459*3.0466*3.0469*3.0453
05/18/2006 19:30:00*3.0464*3.0459*3.0476*3.0458
05/18/2006 19:35:00*3.046*3.0466*3.0471*3.0429
05/18/2006 19:40:00*3.0471*3.0458*3.0474*3.0456
05/18/2006 19:45:00*3.0464*3.0443*3.0464*3.0443
05/18/2006 19:50:00*3.0444*3.0431*3.0456*3.0431
05/18/2006 19:55:00*3.0431*3.0436*3.0447*3.0426
05/18/2006 20:00:00*3.0434*3.0421*3.0436*3.0417
05/18/2006 20:05:00*3.0423*3.0408*3.0434*3.0408
05/18/2006 20:10:00*3.0412*3.0436*3.0443*3.0408
05/18/2006 20:15:00*3.0439*3.0437*3.0446*3.0417
05/18/2006 20:20:00*3.0433*3.0444*3.0451*3.0427
05/18/2006 20:25:00*3.0447*3.0424*3.0447*3.0416
05/18/2006 20:30:00*3.0419*3.0427*3.0433*3.0415
05/18/2006 20:35:00*3.0433*3.0417*3.0433*3.0414
05/18/2006 20:40:00*3.0419*3.0397*3.0419*3.0396
05/18/2006 20:45:00*3.0398*3.0386*3.0404*3.0378
05/18/2006 20:50:00*3.0385*3.0389*3.0396*3.0385
05/18/2006 20:55:00*3.0391*3.0393*3.0395*3.0388
05/18/2006 21:00:00*3.0394*3.04015*3.0404*3.0389
05/18/2006 21:05:00*3.0401*3.0414*3.0424*3.0401
05/18/2006 21:10:00*3.0415*3.04125*3.04175*3.0401
05/18/2006 21:15:00*3.0404*3.0422*3.04235*3.0396
05/18/2006 21:20:00*3.04255*3.04195*3.04255*3.0407
05/18/2006 21:25:00*3.0417*3.0419*3.04195*3.0407
05/18/2006 21:30:00*3.04145*3.04135*3.04205*3.0407
05/18/2006 21:35:00*3.0419*3.0414*3.0428*3.0406
05/18/2006 21:40:00*3.0409*3.04135*3.04195*3.0409
05/18/2006 21:45:00*3.0412*3.04255*3.0428*3.0412
05/18/2006 21:50:00*3.0424*3.04235*3.0439*3.0407
05/18/2006 21:55:00*3.0431*3.0433*3.0438*3.0411
05/18/2006 22:00:00*3.04315*3.04305*3.0436*3.0415
05/18/2006 22:05:00*3.0434*3.0419*3.04355*3.03805
05/18/2006 22:10:00*3.0409*3.0418*3.0427*3.0396
05/18/2006 22:15:00*3.0401*3.0425*3.04265*3.0401
05/18/2006 22:20:00*3.04215*3.04275*3.04295*3.0411
05/18/2006 22:25:00*3.0428*3.04285*3.04295*3.0421
05/18/2006 22:30:00*3.0417*3.0421*3.0437*3.0412
05/18/2006 22:35:00*3.0424*3.04215*3.04285*3.0412
05/18/2006 22:40:00*3.042*3.04285*3.04285*3.0419
05/18/2006 22:45:00*3.0431*3.0429*3.04355*3.0421
05/18/2006 22:50:00*3.0431*3.0436*3.04455*3.0414
05/18/2006 22:55:00*3.0443*3.04415*3.0447*3.0429
05/18/2006 23:00:00*3.0435*3.04255*3.04415*3.0419
05/18/2006 23:05:00*3.04235*3.0429*3.0438*3.0421
05/18/2006 23:10:00*3.0429*3.04105*3.04325*3.04105
05/18/2006 23:15:00*3.0416*3.0414*3.0418*3.04065
05/18/2006 23:20:00*3.04105*3.0416*3.04235*3.0407
05/18/2006 23:25:00*3.0417*3.0428*3.0428*3.0416
05/18/2006 23:30:00*3.04275*3.04275*3.0429*3.04265
05/18/2006 23:35:00*3.0424*3.04125*3.04275*3.0407
05/18/2006 23:40:00*3.0412*3.0409*3.0418*3.0406
05/18/2006 23:45:00*3.04125*3.039*3.0414*3.039
05/18/2006 23:50:00*3.03925*3.03855*3.04035*3.0383
05/18/2006 23:55:00*3.0386*3.03835*3.03895*3.0375
05/19/2006 00:00:00*3.03845*3.03835*3.0395*3.0372
05/19/2006 00:05:00*3.0381*3.0349*3.03865*3.0349
05/19/2006 00:10:00*3.0351*3.03825*3.03865*3.0349
05/19/2006 00:15:00*3.03805*3.03755*3.03825*3.0352
05/19/2006 00:20:00*3.0375*3.0381*3.0387*3.0375
05/19/2006 00:25:00*3.038*3.0373*3.03825*3.0372
05/19/2006 00:30:00*3.0372*3.03855*3.0386*3.0372
05/19/2006 00:35:00*3.0383*3.0386*3.0396*3.0377
05/19/2006 00:40:00*3.03845*3.0387*3.0391*3.03735
05/19/2006 00:45:00*3.0391*3.0391*3.04*3.0383
05/19/2006 00:50:00*3.0404*3.03985*3.0404*3.0389
05/19/2006 00:55:00*3.0403*3.04045*3.04055*3.0388
05/19/2006 01:00:00*3.04035*3.04055*3.04105*3.0398
05/19/2006 01:05:00*3.0407*3.0389*3.0407*3.0379
05/19/2006 01:10:00*3.03885*3.0385*3.03895*3.0382
05/19/2006 01:15:00*3.0382*3.0378*3.0389*3.0372
05/19/2006 01:20:00*3.0377*3.0376*3.0383*3.0372
05/19/2006 01:25:00*3.0377*3.03735*3.038*3.0373
05/19/2006 01:30:00*3.0373*3.03825*3.0385*3.03685
05/19/2006 01:35:00*3.0389*3.0391*3.03925*3.0382
05/19/2006 01:40:00*3.0386*3.03805*3.0404*3.0375
05/19/2006 01:45:00*3.0379*3.03995*3.0405*3.0377
05/19/2006 01:50:00*3.039*3.03895*3.03995*3.0369
05/19/2006 01:55:00*3.0397*3.0382*3.0397*3.0377
05/19/2006 02:00:00*3.0383*3.0374*3.0388*3.0369
05/19/2006 02:05:00*3.0371*3.03655*3.03805*3.0359
05/19/2006 02:10:00*3.0366*3.0356*3.0366*3.0352
05/19/2006 02:15:00*3.0362*3.0367*3.03745*3.0354
05/19/2006 02:20:00*3.0368*3.03675*3.0378*3.0361
05/19/2006 02:25:00*3.0377*3.0378*3.0379*3.0353
05/19/2006 02:30:00*3.03705*3.03585*3.0378*3.0349
05/19/2006 02:35:00*3.0359*3.0363*3.037*3.0345
05/19/2006 02:40:00*3.03665*3.03715*3.03805*3.0363
05/19/2006 02:45:00*3.038*3.0355*3.038*3.0351
05/19/2006 02:50:00*3.03585*3.03375*3.03585*3.033
05/19/2006 02:55:00*3.034*3.03325*3.034*3.032
05/19/2006 03:00:00*3.0329*3.02885*3.03325*3.0273
05/19/2006 03:05:00*3.0277*3.0276*3.02885*3.0259
05/19/2006 03:10:00*3.0275*3.02515*3.029*3.022
05/19/2006 03:15:00*3.0249*3.0277*3.0283*3.0246
05/19/2006 03:20:00*3.0281*3.02665*3.02865*3.0256
05/19/2006 03:25:00*3.0264*3.0258*3.0288*3.0245
05/19/2006 03:30:00*3.0259*3.0293*3.03115*3.0251
05/19/2006 03:35:00*3.0297*3.0304*3.03085*3.02825
05/19/2006 03:40:00*3.0305*3.0266*3.0313*3.0263
05/19/2006 03:45:00*3.0267*3.0239*3.02685*3.0237
05/19/2006 03:50:00*3.0242*3.02705*3.02705*3.0231
05/19/2006 03:55:00*3.0275*3.0292*3.0304*3.026
05/19/2006 04:00:00*3.02965*3.02935*3.0305*3.0261
05/19/2006 04:05:00*3.0293*3.027*3.03*3.0265
05/19/2006 04:10:00*3.0271*3.0267*3.02965*3.025
05/19/2006 04:15:00*3.02715*3.02845*3.0293*3.0264
05/19/2006 04:20:00*3.0276*3.0243*3.02895*3.0209
05/19/2006 04:25:00*3.0239*3.0249*3.0264*3.02305
05/19/2006 04:30:00*3.02535*3.02555*3.02555*3.022
05/19/2006 04:35:00*3.0255*3.02545*3.02555*3.0226
05/19/2006 04:40:00*3.0255*3.0239*3.02575*3.0236
05/19/2006 04:45:00*3.02365*3.02425*3.0254*3.02365
05/19/2006 04:50:00*3.02445*3.025*3.0255*3.0233
05/19/2006 04:55:00*3.0246*3.02255*3.0253*3.0216
05/19/2006 05:00:00*3.0225*3.02145*3.02365*3.02
05/19/2006 05:05:00*3.021*3.0211*3.0226*3.0197
05/19/2006 05:10:00*3.0212*3.0221*3.0232*3.0211
05/19/2006 05:15:00*3.0223*3.02255*3.0239*3.0205
05/19/2006 05:20:00*3.0224*3.0214*3.0229*3.0197
05/19/2006 05:25:00*3.0225*3.0226*3.0247*3.0208
05/19/2006 05:30:00*3.0225*3.02075*3.02395*3.02075
05/19/2006 05:35:00*3.021*3.02065*3.022*3.0179
05/19/2006 05:40:00*3.02055*3.02275*3.0238*3.0199
05/19/2006 05:45:00*3.0228*3.0207*3.023*3.0205
05/19/2006 05:50:00*3.0205*3.01805*3.0209*3.016
05/19/2006 05:55:00*3.0175*3.01965*3.02065*3.0168
05/19/2006 06:00:00*3.0188*3.0196*3.02045*3.0168
05/19/2006 06:05:00*3.0194*3.01855*3.0214*3.0165
05/19/2006 06:10:00*3.0186*3.0202*3.0202*3.017
05/19/2006 06:15:00*3.0203*3.0204*3.02125*3.0176
05/19/2006 06:20:00*3.0206*3.0243*3.02815*3.02015
05/19/2006 06:25:00*3.02485*3.02215*3.0273*3.022
05/19/2006 06:30:00*3.0222*3.01935*3.023*3.0179
05/19/2006 06:35:00*3.0196*3.0186*3.0196*3.016
05/19/2006 06:40:00*3.0188*3.02165*3.02285*3.0184
05/19/2006 06:45:00*3.0221*3.0218*3.0226*3.0207
05/19/2006 06:50:00*3.0217*3.0244*3.02505*3.0215
05/19/2006 06:55:00*3.0246*3.02945*3.02965*3.0243
05/19/2006 07:00:00*3.0293*3.0282*3.03015*3.0252
05/19/2006 07:05:00*3.0292*3.0267*3.0292*3.0261
05/19/2006 07:10:00*3.0269*3.028*3.0282*3.0261
05/19/2006 07:15:00*3.028*3.02805*3.02905*3.0269
05/19/2006 07:20:00*3.02815*3.0275*3.02815*3.0267
05/19/2006 07:25:00*3.0276*3.02485*3.02795*3.0246
05/19/2006 07:30:00*3.0244*3.02385*3.02555*3.023
05/19/2006 07:35:00*3.0249*3.024*3.0259*3.0228
05/19/2006 07:40:00*3.0244*3.0186*3.02485*3.0176
05/19/2006 07:45:00*3.0193*3.02215*3.0244*3.0186
05/19/2006 07:50:00*3.0225*3.0223*3.02275*3.0205
05/19/2006 07:55:00*3.0231*3.021*3.0237*3.0201
05/19/2006 08:00:00*3.0212*3.0228*3.02315*3.0208
05/19/2006 08:05:00*3.0243*3.0238*3.02515*3.0226
05/19/2006 08:10:00*3.0239*3.02315*3.02405*3.022
05/19/2006 08:15:00*3.0239*3.0244*3.02635*3.0226
05/19/2006 08:20:00*3.0242*3.0253*3.0259*3.0238
05/19/2006 08:25:00*3.0254*3.0257*3.027*3.0234
05/19/2006 08:30:00*3.02625*3.02895*3.03055*3.0257
05/19/2006 08:35:00*3.0277*3.0372*3.0394*3.0277
05/19/2006 08:40:00*3.037*3.0405*3.0424*3.0342
05/19/2006 08:45:00*3.04105*3.0395*3.0423*3.0372
05/19/2006 08:50:00*3.04015*3.039*3.0416*3.0363
05/19/2006 08:55:00*3.0393*3.03795*3.0416*3.036
05/19/2006 09:00:00*3.03785*3.038*3.0398*3.0367
05/19/2006 09:05:00*3.0382*3.0374*3.0408*3.0361
05/19/2006 09:10:00*3.0373*3.04045*3.04055*3.03645
05/19/2006 09:15:00*3.0398*3.0364*3.04185*3.0361
05/19/2006 09:20:00*3.0362*3.04365*3.04375*3.0362
05/19/2006 09:25:00*3.044*3.04375*3.0457*3.0411
05/19/2006 09:30:00*3.0432*3.044*3.0455*3.0424
05/19/2006 09:35:00*3.04395*3.0393*3.044*3.0391
05/19/2006 09:40:00*3.0391*3.03865*3.0409*3.0373
05/19/2006 09:45:00*3.0387*3.0355*3.03875*3.0349
05/19/2006 09:50:00*3.03615*3.0391*3.0402*3.0342
05/19/2006 09:55:00*3.039*3.0368*3.0414*3.0357
05/19/2006 10:00:00*3.0367*3.034*3.0385*3.03095
05/19/2006 10:05:00*3.0345*3.0316*3.03725*3.0306
05/19/2006 10:10:00*3.0314*3.0308*3.03255*3.0261
05/19/2006 10:15:00*3.0309*3.03105*3.03265*3.0292
05/19/2006 10:20:00*3.0306*3.0354*3.03595*3.0305
05/19/2006 10:25:00*3.0345*3.0394*3.04185*3.0345
05/19/2006 10:30:00*3.0395*3.0385*3.04025*3.0368
05/19/2006 10:35:00*3.03895*3.0369*3.0411*3.0343
05/19/2006 10:40:00*3.0368*3.0342*3.03705*3.0334
05/19/2006 10:45:00*3.035*3.0356*3.038*3.0331
05/19/2006 10:50:00*3.0359*3.0339*3.0364*3.0308
05/19/2006 10:55:00*3.0349*3.033*3.0349*3.03035
05/19/2006 11:00:00*3.0325*3.02735*3.033*3.0265
05/19/2006 11:05:00*3.0269*3.0313*3.03365*3.0255
05/19/2006 11:10:00*3.0315*3.0318*3.03305*3.031
05/19/2006 11:15:00*3.032*3.0328*3.0335*3.0305
05/19/2006 11:20:00*3.033*3.0312*3.03415*3.0312
05/19/2006 11:25:00*3.0321*3.03175*3.0333*3.0293
05/19/2006 11:30:00*3.0303*3.03075*3.03175*3.0276
05/19/2006 11:35:00*3.0311*3.02995*3.0315*3.02855
05/19/2006 11:40:00*3.0303*3.0302*3.03155*3.0297
05/19/2006 11:45:00*3.0298*3.0315*3.03275*3.0298
05/19/2006 11:50:00*3.0316*3.02885*3.03285*3.0279
05/19/2006 11:55:00*3.0292*3.02575*3.0292*3.0246
05/19/2006 12:00:00*3.0249*3.0186*3.02575*3.0164
05/19/2006 12:05:00*3.0184*3.02235*3.02365*3.01725
05/19/2006 12:10:00*3.022*3.0214*3.0239*3.0204
05/19/2006 12:15:00*3.02175*3.01825*3.02175*3.018
05/19/2006 12:20:00*3.0181*3.02025*3.02115*3.018
05/19/2006 12:25:00*3.0202*3.01885*3.02095*3.0173
05/19/2006 12:30:00*3.01875*3.0183*3.0212*3.0167
05/19/2006 12:35:00*3.0189*3.01625*3.0203*3.0149
05/19/2006 12:40:00*3.0158*3.0168*3.01835*3.0154
05/19/2006 12:45:00*3.0166*3.0159*3.0174*3.0152
05/19/2006 12:50:00*3.0158*3.01825*3.01965*3.0158
05/19/2006 12:55:00*3.0179*3.01785*3.0197*3.0163
05/19/2006 13:00:00*3.0175*3.01635*3.01795*3.0141
05/19/2006 13:05:00*3.016*3.01625*3.01775*3.0155
05/19/2006 13:10:00*3.0158*3.0215*3.0217*3.0158
05/19/2006 13:15:00*3.0214*3.0192*3.0221*3.017
05/19/2006 13:20:00*3.0194*3.02205*3.02255*3.0192
05/19/2006 13:25:00*3.0217*3.0228*3.0251*3.0201
05/19/2006 13:30:00*3.0231*3.0226*3.0245*3.0225
05/19/2006 13:35:00*3.0225*3.02315*3.0234*3.02065
05/19/2006 13:40:00*3.0227*3.0224*3.0236*3.0221
05/19/2006 13:45:00*3.0222*3.02255*3.0231*3.0217
05/19/2006 13:50:00*3.0228*3.0219*3.0236*3.0214
05/19/2006 13:55:00*3.02185*3.021*3.02335*3.019
05/19/2006 14:00:00*3.0219*3.0229*3.0233*3.0199
05/19/2006 14:05:00*3.0227*3.0227*3.0232*3.02185
05/19/2006 14:10:00*3.0225*3.0221*3.0227*3.0212
05/19/2006 14:15:00*3.022*3.0221*3.02275*3.0213
05/19/2006 14:20:00*3.0217*3.0221*3.0226*3.0214
05/19/2006 14:25:00*3.0222*3.02075*3.0222*3.02075
05/19/2006 14:30:00*3.02085*3.02125*3.022*3.0204
05/19/2006 14:35:00*3.0212*3.0211*3.0213*3.0204
05/19/2006 14:40:00*3.02125*3.0224*3.02255*3.0211
05/19/2006 14:45:00*3.0223*3.0219*3.023*3.0208
05/19/2006 14:50:00*3.0221*3.023*3.023*3.02085
05/19/2006 14:55:00*3.0232*3.02375*3.0242*3.02225
05/19/2006 15:00:00*3.02385*3.0245*3.0264*3.02375
05/19/2006 15:05:00*3.0247*3.02465*3.0258*3.0242
05/19/2006 15:10:00*3.0247*3.025*3.0253*3.0246
05/19/2006 15:15:00*3.0252*3.0268*3.0269*3.025
05/19/2006 15:20:00*3.0267*3.0271*3.0273*3.0256
05/19/2006 15:25:00*3.0277*3.0271*3.0277*3.0259
05/19/2006 15:30:00*3.0266*3.0289*3.0295*3.0266
05/19/2006 15:35:00*3.0294*3.0285*3.0294*3.0277
05/19/2006 15:40:00*3.0281*3.02805*3.0285*3.0279
05/19/2006 15:45:00*3.0281*3.0289*3.0321*3.0231
05/19/2006 15:50:00*3.0301*3.0295*3.0305*3.0289
05/19/2006 15:55:00*3.0294*3.029*3.03*3.0224
05/19/2006 16:00:00*3.0285*3.0274*3.0323*3.0266
05/19/2006 16:05:00*3.028*3.0268*3.0329*3.0258
05/19/2006 16:10:00*3.0271*3.0261*3.0276*3.0255
05/19/2006 16:15:00*3.0261*3.0235*3.0275*3.0235
05/19/2006 16:20:00*3.0238*3.0239*3.0239*3.0233
05/19/2006 16:25:00*3.0239*3.0248*3.0248*3.0233
05/19/2006 16:30:00*3.025*3.0298*3.034*3.0248
05/19/2006 16:35:00*3.0295*3.0271*3.0344*3.0271
05/19/2006 16:40:00*3.0275*3.0292*3.0358*3.0268
05/19/2006 16:45:00*3.0334*3.0363*3.0363*3.0287
05/19/2006 16:50:00*3.0365*3.0334*3.0368*3.0318
05/19/2006 16:55:00*3.0332*3.034*3.0348*3.0321
05/19/2006 17:00:00*3.0339*3.0306*3.037*3.0306
