05/17/2006 17:05:00*3.03*3.0306*3.032*3.0282
05/17/2006 17:10:00*3.0305*3.0304*3.0306*3.03
05/17/2006 17:15:00*3.03*3.029*3.0301*3.0261
05/17/2006 17:20:00*3.029*3.0284*3.0304*3.0269
05/17/2006 17:25:00*3.0269*3.0243*3.02865*3.0218
05/17/2006 17:30:00*3.024*3.0225*3.0278*3.0225
05/17/2006 17:35:00*3.0235*3.0243*3.0266*3.0221
05/17/2006 17:40:00*3.02425*3.0234*3.0251*3.0219
05/17/2006 17:45:00*3.0235*3.0273*3.0273*3.0229
05/17/2006 17:50:00*3.0275*3.0222*3.0275*3.0214
05/17/2006 17:55:00*3.0221*3.0205*3.02315*3.0202
05/17/2006 18:00:00*3.02105*3.0195*3.0215*3.0184
05/17/2006 18:05:00*3.0197*3.0157*3.0205*3.0157
05/17/2006 18:10:00*3.0169*3.0184*3.0199*3.0157
05/17/2006 18:15:00*3.0192*3.0207*3.0211*3.0182
05/17/2006 18:20:00*3.0209*3.02185*3.0221*3.0206
05/17/2006 18:25:00*3.0224*3.02185*3.0225*3.02
05/17/2006 18:30:00*3.02135*3.0219*3.0224*3.0206
05/17/2006 18:35:00*3.0219*3.0232*3.0251*3.0214
05/17/2006 18:40:00*3.0234*3.0239*3.0246*3.0229
05/17/2006 18:45:00*3.024*3.0244*3.0246*3.0232
05/17/2006 18:50:00*3.024*3.0231*3.0247*3.0231
05/17/2006 18:55:00*3.0232*3.0237*3.0241*3.0229
05/17/2006 19:00:00*3.0233*3.0219*3.0237*3.0218
05/17/2006 19:05:00*3.0224*3.02265*3.02265*3.0219
05/17/2006 19:10:00*3.0224*3.02265*3.02265*3.0218
05/17/2006 19:15:00*3.0228*3.02295*3.0231*3.0226
05/17/2006 19:20:00*3.0228*3.0229*3.02295*3.0222
05/17/2006 19:25:00*3.0243*3.0226*3.0243*3.0225
05/17/2006 19:30:00*3.0221*3.0239*3.0245*3.0221
05/17/2006 19:35:00*3.0239*3.024*3.0247*3.0232
05/17/2006 19:40:00*3.0242*3.0225*3.0264*3.0216
05/17/2006 19:45:00*3.0227*3.0258*3.0273*3.0221
05/17/2006 19:50:00*3.0257*3.0262*3.02655*3.0248
05/17/2006 19:55:00*3.026*3.026*3.0262*3.0237
05/17/2006 20:00:00*3.0254*3.0256*3.0269*3.02525
05/17/2006 20:05:00*3.0262*3.0249*3.0267*3.0245
05/17/2006 20:10:00*3.025*3.0237*3.0257*3.0235
05/17/2006 20:15:00*3.0247*3.0239*3.0247*3.0232
05/17/2006 20:20:00*3.024*3.0254*3.0257*3.0239
05/17/2006 20:25:00*3.0255*3.0258*3.0275*3.0254
05/17/2006 20:30:00*3.0248*3.02585*3.0265*3.0243
05/17/2006 20:35:00*3.0256*3.028*3.0291*3.0256
05/17/2006 20:40:00*3.0285*3.029*3.0306*3.028
05/17/2006 20:45:00*3.0292*3.0288*3.0296*3.0285
05/17/2006 20:50:00*3.029*3.0288*3.029*3.0279
05/17/2006 20:55:00*3.0287*3.0276*3.029*3.0273
05/17/2006 21:00:00*3.0271*3.0278*3.0285*3.0264
05/17/2006 21:05:00*3.0279*3.02825*3.02885*3.0274
05/17/2006 21:10:00*3.02815*3.0277*3.02835*3.0266
05/17/2006 21:15:00*3.028*3.02885*3.02895*3.0272
05/17/2006 21:20:00*3.02895*3.0292*3.02965*3.0282
05/17/2006 21:25:00*3.0294*3.0311*3.03195*3.0287
05/17/2006 21:30:00*3.0306*3.03135*3.03225*3.0298
05/17/2006 21:35:00*3.0313*3.03335*3.03335*3.0308
05/17/2006 21:40:00*3.0329*3.03315*3.03445*3.0323
05/17/2006 21:45:00*3.033*3.03245*3.0335*3.0319
05/17/2006 21:50:00*3.0322*3.03155*3.03315*3.0306
05/17/2006 21:55:00*3.0314*3.0275*3.03165*3.0255
05/17/2006 22:00:00*3.0279*3.02665*3.02795*3.0254
05/17/2006 22:05:00*3.0261*3.02595*3.02695*3.0243
05/17/2006 22:10:00*3.0253*3.0264*3.0282*3.0246
05/17/2006 22:15:00*3.0274*3.02705*3.02785*3.0257
05/17/2006 22:20:00*3.02685*3.02675*3.02735*3.0261
05/17/2006 22:25:00*3.0263*3.02535*3.02695*3.0253
05/17/2006 22:30:00*3.0254*3.02545*3.02615*3.0251
05/17/2006 22:35:00*3.0249*3.02515*3.0265*3.0249
05/17/2006 22:40:00*3.025*3.023*3.0257*3.023
05/17/2006 22:45:00*3.0241*3.02395*3.0248*3.023
05/17/2006 22:50:00*3.0235*3.02315*3.02425*3.0225
05/17/2006 22:55:00*3.0241*3.02265*3.02415*3.0222
05/17/2006 23:00:00*3.0227*3.023*3.0239*3.0223
05/17/2006 23:05:00*3.0231*3.02505*3.02515*3.023
05/17/2006 23:10:00*3.0246*3.0244*3.0253*3.0241
05/17/2006 23:15:00*3.0243*3.0246*3.0257*3.024
05/17/2006 23:20:00*3.02475*3.0252*3.0259*3.0238
05/17/2006 23:25:00*3.0253*3.0261*3.02665*3.0244
05/17/2006 23:30:00*3.0268*3.0259*3.027*3.0259
05/17/2006 23:35:00*3.026*3.024*3.02645*3.024
05/17/2006 23:40:00*3.02445*3.0252*3.02605*3.024
05/17/2006 23:45:00*3.0252*3.02565*3.02585*3.025
05/17/2006 23:50:00*3.0253*3.0252*3.0262*3.0245
05/17/2006 23:55:00*3.0263*3.0258*3.0263*3.0247
05/18/2006 00:00:00*3.0256*3.0268*3.0268*3.0251
05/18/2006 00:05:00*3.026*3.0276*3.0276*3.026
05/18/2006 00:10:00*3.0269*3.0267*3.028*3.0267
05/18/2006 00:15:00*3.0267*3.0267*3.0279*3.0265
05/18/2006 00:20:00*3.0267*3.0267*3.02755*3.0265
05/18/2006 00:25:00*3.0272*3.02855*3.0298*3.02635
05/18/2006 00:30:00*3.02865*3.02695*3.02865*3.0264
05/18/2006 00:35:00*3.0278*3.0255*3.0283*3.0255
05/18/2006 00:40:00*3.02585*3.02455*3.0264*3.024
05/18/2006 00:45:00*3.0241*3.025*3.025*3.0237
05/18/2006 00:50:00*3.0248*3.02545*3.0259*3.0248
05/18/2006 00:55:00*3.0253*3.02545*3.02555*3.0247
05/18/2006 01:00:00*3.025*3.0255*3.02565*3.025
05/18/2006 01:05:00*3.0257*3.02515*3.0266*3.0246
05/18/2006 01:10:00*3.02505*3.0255*3.0259*3.0243
05/18/2006 01:15:00*3.0247*3.02765*3.0279*3.0247
05/18/2006 01:20:00*3.02775*3.02815*3.0286*3.02505
05/18/2006 01:25:00*3.0291*3.02875*3.0291*3.0271
05/18/2006 01:30:00*3.0289*3.02925*3.0305*3.0277
05/18/2006 01:35:00*3.0291*3.02955*3.03*3.0279
05/18/2006 01:40:00*3.0292*3.02765*3.03005*3.0268
05/18/2006 01:45:00*3.0292*3.0278*3.0292*3.0272
05/18/2006 01:50:00*3.0277*3.0291*3.0291*3.0277
05/18/2006 01:55:00*3.0297*3.02625*3.0297*3.0259
05/18/2006 02:00:00*3.0264*3.0269*3.02805*3.0258
05/18/2006 02:05:00*3.02735*3.02555*3.02805*3.0244
05/18/2006 02:10:00*3.0251*3.0261*3.02725*3.0242
05/18/2006 02:15:00*3.0263*3.02825*3.0289*3.0254
05/18/2006 02:20:00*3.02815*3.02785*3.02825*3.0249
05/18/2006 02:25:00*3.0282*3.02895*3.02945*3.02785
05/18/2006 02:30:00*3.02905*3.02765*3.0296*3.0264
05/18/2006 02:35:00*3.0282*3.026*3.02895*3.026
05/18/2006 02:40:00*3.0262*3.0278*3.0287*3.0259
05/18/2006 02:45:00*3.0281*3.027*3.02825*3.0253
05/18/2006 02:50:00*3.02695*3.02425*3.027*3.0235
05/18/2006 02:55:00*3.0239*3.0245*3.0257*3.0231
05/18/2006 03:00:00*3.0247*3.025*3.0263*3.0235
05/18/2006 03:05:00*3.02535*3.0249*3.02575*3.0232
05/18/2006 03:10:00*3.0253*3.02815*3.02815*3.0249
05/18/2006 03:15:00*3.0277*3.02835*3.029*3.0263
05/18/2006 03:20:00*3.0284*3.0279*3.02965*3.0276
05/18/2006 03:25:00*3.0282*3.0289*3.03*3.0274
05/18/2006 03:30:00*3.02925*3.0332*3.0332*3.0277
05/18/2006 03:35:00*3.0335*3.03265*3.0335*3.0311
05/18/2006 03:40:00*3.0323*3.0327*3.0333*3.031
05/18/2006 03:45:00*3.0331*3.03205*3.03505*3.0316
05/18/2006 03:50:00*3.0316*3.03065*3.0322*3.0295
05/18/2006 03:55:00*3.031*3.0305*3.0322*3.0303
05/18/2006 04:00:00*3.0303*3.03005*3.0316*3.0289
05/18/2006 04:05:00*3.0303*3.0277*3.0303*3.0255
05/18/2006 04:10:00*3.02785*3.0268*3.0297*3.0252
05/18/2006 04:15:00*3.0274*3.02695*3.0279*3.0243
05/18/2006 04:20:00*3.02685*3.0201*3.027*3.0201
05/18/2006 04:25:00*3.0205*3.0201*3.02235*3.017
05/18/2006 04:30:00*3.02065*3.0212*3.02335*3.0199
05/18/2006 04:35:00*3.0214*3.02245*3.0241*3.0191
05/18/2006 04:40:00*3.022*3.0224*3.02325*3.0212
05/18/2006 04:45:00*3.0226*3.0157*3.0226*3.014
05/18/2006 04:50:00*3.01615*3.0148*3.01625*3.0141
05/18/2006 04:55:00*3.0145*3.01695*3.01725*3.0145
05/18/2006 05:00:00*3.0165*3.0141*3.01725*3.01385
05/18/2006 05:05:00*3.0146*3.0147*3.01535*3.0114
05/18/2006 05:10:00*3.01515*3.0173*3.01805*3.0128
05/18/2006 05:15:00*3.018*3.0182*3.01875*3.01615
05/18/2006 05:20:00*3.01835*3.0183*3.01915*3.0173
05/18/2006 05:25:00*3.0181*3.0184*3.01875*3.0167
05/18/2006 05:30:00*3.0177*3.01825*3.01945*3.0172
05/18/2006 05:35:00*3.0178*3.01995*3.0211*3.01745
05/18/2006 05:40:00*3.01985*3.01965*3.01995*3.0171
05/18/2006 05:45:00*3.0194*3.02125*3.0225*3.018
05/18/2006 05:50:00*3.0209*3.0206*3.02165*3.0182
05/18/2006 05:55:00*3.0213*3.0204*3.0219*3.0202
05/18/2006 06:00:00*3.0206*3.02125*3.02175*3.0199
05/18/2006 06:05:00*3.0219*3.0221*3.0233*3.0209
05/18/2006 06:10:00*3.022*3.0234*3.02375*3.0206
05/18/2006 06:15:00*3.0234*3.0239*3.0248*3.0227
05/18/2006 06:20:00*3.0238*3.0255*3.026*3.0231
05/18/2006 06:25:00*3.0256*3.02665*3.02855*3.025
05/18/2006 06:30:00*3.0262*3.02445*3.02675*3.0241
05/18/2006 06:35:00*3.0245*3.0238*3.0255*3.0235
05/18/2006 06:40:00*3.02405*3.02315*3.0248*3.0227
05/18/2006 06:45:00*3.0231*3.02355*3.024*3.022
05/18/2006 06:50:00*3.02355*3.023*3.0242*3.0228
05/18/2006 06:55:00*3.0233*3.023*3.0236*3.02225
05/18/2006 07:00:00*3.02335*3.02395*3.02505*3.0223
05/18/2006 07:05:00*3.0236*3.02345*3.02515*3.0209
05/18/2006 07:10:00*3.0233*3.02205*3.02415*3.0211
05/18/2006 07:15:00*3.02165*3.0228*3.02345*3.0204
05/18/2006 07:20:00*3.023*3.02135*3.02355*3.0196
05/18/2006 07:25:00*3.021*3.0209*3.02255*3.0201
05/18/2006 07:30:00*3.0208*3.02195*3.0235*3.0206
05/18/2006 07:35:00*3.0226*3.0191*3.0227*3.0188
05/18/2006 07:40:00*3.01975*3.01975*3.01985*3.0167
05/18/2006 07:45:00*3.01945*3.02075*3.0213*3.0177
05/18/2006 07:50:00*3.0206*3.0208*3.022*3.0204
05/18/2006 07:55:00*3.0212*3.02*3.0221*3.02
05/18/2006 08:00:00*3.0201*3.02205*3.02235*3.0195
05/18/2006 08:05:00*3.0228*3.02145*3.0228*3.0206
05/18/2006 08:10:00*3.0209*3.02175*3.02205*3.0198
05/18/2006 08:15:00*3.0219*3.02125*3.022*3.01995
05/18/2006 08:20:00*3.0211*3.0158*3.02145*3.015
05/18/2006 08:25:00*3.016*3.0174*3.01905*3.0158
05/18/2006 08:30:00*3.01845*3.018*3.01965*3.0168
05/18/2006 08:35:00*3.0183*3.0163*3.01975*3.0151
05/18/2006 08:40:00*3.01645*3.0206*3.02155*3.0163
05/18/2006 08:45:00*3.0207*3.0203*3.02185*3.019
05/18/2006 08:50:00*3.0204*3.0177*3.02085*3.0171
05/18/2006 08:55:00*3.0186*3.0182*3.01915*3.0167
05/18/2006 09:00:00*3.0177*3.0211*3.0219*3.0175
05/18/2006 09:05:00*3.0206*3.02515*3.02515*3.0199
05/18/2006 09:10:00*3.02505*3.0231*3.0262*3.0222
05/18/2006 09:15:00*3.024*3.0239*3.02705*3.0231
05/18/2006 09:20:00*3.0241*3.02805*3.02895*3.0236
05/18/2006 09:25:00*3.0283*3.0296*3.03135*3.0267
05/18/2006 09:30:00*3.0298*3.02855*3.03115*3.0265
05/18/2006 09:35:00*3.02835*3.0312*3.034*3.02635
05/18/2006 09:40:00*3.0312*3.03135*3.03295*3.0287
05/18/2006 09:45:00*3.0317*3.03075*3.0342*3.0291
05/18/2006 09:50:00*3.03065*3.03055*3.0321*3.0289
05/18/2006 09:55:00*3.0305*3.0307*3.0333*3.0303
05/18/2006 10:00:00*3.0312*3.03175*3.03285*3.0278
05/18/2006 10:05:00*3.0312*3.0334*3.03455*3.0305
05/18/2006 10:10:00*3.0333*3.0321*3.0346*3.03
05/18/2006 10:15:00*3.031*3.0331*3.03385*3.0303
05/18/2006 10:20:00*3.0333*3.0338*3.03705*3.0325
05/18/2006 10:25:00*3.0336*3.0328*3.03395*3.0309
05/18/2006 10:30:00*3.033*3.03125*3.03355*3.0296
05/18/2006 10:35:00*3.031*3.03375*3.03395*3.0298
05/18/2006 10:40:00*3.0328*3.03225*3.03375*3.0301
05/18/2006 10:45:00*3.0323*3.0306*3.03305*3.0298
05/18/2006 10:50:00*3.0304*3.03095*3.03135*3.0288
05/18/2006 10:55:00*3.0312*3.03095*3.0333*3.0297
05/18/2006 11:00:00*3.0309*3.032*3.036*3.0304
05/18/2006 11:05:00*3.0322*3.02995*3.0337*3.02755
05/18/2006 11:15:00*3.0297*3.02895*3.03065*3.0278
05/18/2006 11:20:00*3.0283*3.02805*3.0305*3.0265
05/18/2006 11:25:00*3.0275*3.02615*3.02815*3.0255
05/18/2006 11:30:00*3.02595*3.0262*3.0265*3.02435
05/18/2006 11:35:00*3.02605*3.0283*3.02865*3.0255
05/18/2006 11:40:00*3.0273*3.0301*3.0305*3.02705
05/18/2006 11:45:00*3.0301*3.02905*3.0301*3.02805
05/18/2006 11:50:00*3.0287*3.02905*3.02995*3.0263
05/18/2006 11:55:00*3.0292*3.028*3.0313*3.02645
05/18/2006 12:00:00*3.02915*3.0294*3.0303*3.0236
05/18/2006 12:05:00*3.0311*3.0283*3.0311*3.0265
05/18/2006 12:10:00*3.0281*3.0297*3.0321*3.0251
05/18/2006 12:15:00*3.02985*3.02565*3.03055*3.0247
05/18/2006 12:20:00*3.0252*3.02465*3.02695*3.0236
05/18/2006 12:25:00*3.0249*3.0239*3.0268*3.0239
05/18/2006 12:30:00*3.0243*3.02455*3.02465*3.0212
05/18/2006 12:35:00*3.0236*3.02705*3.0271*3.0236
05/18/2006 12:40:00*3.0267*3.0275*3.02815*3.0265
05/18/2006 12:45:00*3.0282*3.0282*3.0289*3.0241
05/18/2006 12:50:00*3.0281*3.0278*3.0295*3.0273
05/18/2006 12:55:00*3.0285*3.02965*3.0305*3.0278
05/18/2006 13:00:00*3.0284*3.0275*3.02965*3.0247
05/18/2006 13:05:00*3.0285*3.02655*3.0285*3.026
05/18/2006 13:10:00*3.02635*3.0277*3.0293*3.0254
05/18/2006 13:15:00*3.0287*3.02705*3.0287*3.0255
05/18/2006 13:20:00*3.02705*3.0275*3.02805*3.0263
05/18/2006 13:25:00*3.0276*3.0271*3.029*3.027
05/18/2006 13:30:00*3.02765*3.0304*3.03215*3.0271
05/18/2006 13:35:00*3.03045*3.03175*3.03205*3.0297
05/18/2006 13:40:00*3.0305*3.03045*3.03175*3.0286
05/18/2006 13:45:00*3.02935*3.0318*3.03195*3.02925
05/18/2006 13:50:00*3.0317*3.03165*3.03195*3.0294
05/18/2006 13:55:00*3.03145*3.03045*3.03165*3.0301
05/18/2006 14:00:00*3.0301*3.03195*3.0324*3.0294
05/18/2006 14:05:00*3.0308*3.0353*3.0353*3.0307
05/18/2006 14:10:00*3.0326*3.03255*3.0353*3.0312
05/18/2006 14:15:00*3.0328*3.0329*3.03385*3.03245
05/18/2006 14:20:00*3.0328*3.0322*3.033*3.032
05/18/2006 14:25:00*3.0334*3.0331*3.03375*3.0314
05/18/2006 14:30:00*3.033*3.03435*3.0348*3.0328
05/18/2006 14:35:00*3.0336*3.0366*3.03815*3.0333
05/18/2006 14:40:00*3.03685*3.0351*3.0375*3.0343
05/18/2006 14:45:00*3.03575*3.03625*3.0365*3.035
05/18/2006 14:50:00*3.03645*3.0336*3.0367*3.0327
05/18/2006 14:55:00*3.0339*3.03585*3.03595*3.0327
05/18/2006 15:00:00*3.0357*3.0383*3.0398*3.0343
05/18/2006 15:05:00*3.0388*3.0357*3.0398*3.034
05/18/2006 15:10:00*3.0356*3.0359*3.037*3.0349
05/18/2006 15:15:00*3.0357*3.0338*3.0368*3.0326
05/18/2006 15:20:00*3.0352*3.0348*3.036*3.0336
05/18/2006 15:25:00*3.037*3.0332*3.037*3.0331
05/18/2006 15:30:00*3.03355*3.0339*3.0339*3.0326
05/18/2006 15:35:00*3.0339*3.0336*3.0348*3.0312
05/18/2006 15:40:00*3.0339*3.0347*3.0348*3.0335
05/18/2006 15:45:00*3.0343*3.0345*3.0349*3.0334
05/18/2006 15:50:00*3.0343*3.0362*3.0367*3.0339
05/18/2006 15:55:00*3.036*3.0372*3.0377*3.0356
05/18/2006 16:00:00*3.0377*3.0368*3.0377*3.036
05/18/2006 16:05:00*3.0375*3.0363*3.0375*3.0335
05/18/2006 16:10:00*3.0349*3.0348*3.0363*3.0325
05/18/2006 16:15:00*3.0348*3.0351*3.0373*3.0346
05/18/2006 16:20:00*3.0353*3.0343*3.0355*3.0331
05/18/2006 16:25:00*3.0351*3.0362*3.0362*3.0341
05/18/2006 16:30:00*3.0361*3.0355*3.03695*3.0346
05/18/2006 16:35:00*3.0356*3.0374*3.0374*3.0352
05/18/2006 16:40:00*3.0365*3.0387*3.0388*3.0359
05/18/2006 16:45:00*3.0382*3.0389*3.03935*3.035
05/18/2006 16:50:00*3.0378*3.042*3.0424*3.0376
05/18/2006 16:55:00*3.0422*3.0398*3.0422*3.0386
05/18/2006 17:00:00*3.0389*3.0392*3.0415*3.0386
