05/16/2006 17:05:00*3.0091*3.009*3.00955*3.0083
05/16/2006 17:10:00*3.0085*3.009*3.0096*3.0085
05/16/2006 17:15:00*3.0092*3.0101*3.0102*3.009
05/16/2006 17:20:00*3.01035*3.01115*3.0133*3.0098
05/16/2006 17:25:00*3.0135*3.015*3.02175*3.01115
05/16/2006 17:30:00*3.0154*3.014*3.02175*3.0135
05/16/2006 17:35:00*3.0146*3.0142*3.0157*3.0137
05/16/2006 17:40:00*3.0146*3.0154*3.0154*3.0141
05/16/2006 17:45:00*3.0157*3.0161*3.0163*3.015
05/16/2006 17:50:00*3.0159*3.0154*3.0163*3.0152
05/16/2006 17:55:00*3.0157*3.01455*3.0161*3.0143
05/16/2006 18:00:00*3.0144*3.0143*3.0153*3.01375
05/16/2006 18:05:00*3.014*3.0149*3.0157*3.014
05/16/2006 18:10:00*3.0148*3.01455*3.0155*3.0141
05/16/2006 18:15:00*3.0147*3.01405*3.0149*3.0135
05/16/2006 18:20:00*3.0143*3.01405*3.0153*3.0136
05/16/2006 18:25:00*3.0145*3.014*3.0148*3.0138
05/16/2006 18:30:00*3.01355*3.01455*3.01455*3.0133
05/16/2006 18:35:00*3.0149*3.0146*3.0156*3.014
05/16/2006 18:40:00*3.01485*3.0146*3.0156*3.0144
05/16/2006 18:45:00*3.0147*3.0151*3.0163*3.0138
05/16/2006 18:50:00*3.0149*3.0155*3.0186*3.0148
05/16/2006 18:55:00*3.0159*3.01855*3.01855*3.01535
05/16/2006 19:00:00*3.0188*3.0156*3.01905*3.0156
05/16/2006 19:05:00*3.0154*3.014*3.0157*3.0135
05/16/2006 19:10:00*3.013*3.01245*3.0142*3.0117
05/16/2006 19:15:00*3.0127*3.0124*3.0132*3.0116
05/16/2006 19:20:00*3.0125*3.0117*3.0132*3.01055
05/16/2006 19:25:00*3.01*3.0093*3.0117*3.0079
05/16/2006 19:30:00*3.0086*3.0085*3.0097*3.0077
05/16/2006 19:35:00*3.0085*3.0087*3.00925*3.0081
05/16/2006 19:40:00*3.0085*3.00815*3.00925*3.0076
05/16/2006 19:45:00*3.0077*3.0074*3.00875*3.0071
05/16/2006 19:50:00*3.00765*3.0081*3.00895*3.0071
05/16/2006 19:55:00*3.0091*3.00845*3.0091*3.0071
05/16/2006 20:00:00*3.0087*3.0089*3.0103*3.00845
05/16/2006 20:05:00*3.0091*3.0123*3.0136*3.00815
05/16/2006 20:10:00*3.0122*3.01245*3.0156*3.0117
05/16/2006 20:15:00*3.0124*3.0133*3.0152*3.0117
05/16/2006 20:20:00*3.0137*3.0123*3.0144*3.0107
05/16/2006 20:25:00*3.0131*3.0113*3.0134*3.0108
05/16/2006 20:30:00*3.0108*3.0134*3.01405*3.0108
05/16/2006 20:35:00*3.0138*3.0124*3.0138*3.0122
05/16/2006 20:40:00*3.0121*3.0144*3.0146*3.0121
05/16/2006 20:45:00*3.0143*3.0127*3.01455*3.0115
05/16/2006 20:50:00*3.0129*3.01085*3.0137*3.0099
05/16/2006 20:55:00*3.0107*3.0079*3.0109*3.0077
05/16/2006 21:00:00*3.0077*3.0075*3.0081*3.0063
05/16/2006 21:05:00*3.0073*3.00625*3.0075*3.0058
05/16/2006 21:10:00*3.0053*3.007*3.00715*3.0052
05/16/2006 21:15:00*3.0078*3.00765*3.0078*3.00525
05/16/2006 21:20:00*3.0075*3.00825*3.00845*3.0065
05/16/2006 21:25:00*3.0084*3.00845*3.00915*3.0079
05/16/2006 21:30:00*3.0081*3.00895*3.00905*3.0081
05/16/2006 21:35:00*3.0095*3.0089*3.011*3.0087
05/16/2006 21:40:00*3.009*3.0108*3.0108*3.0085
05/16/2006 21:45:00*3.0125*3.01115*3.0125*3.0096
05/16/2006 21:50:00*3.0109*3.0101*3.0117*3.0086
05/16/2006 21:55:00*3.0111*3.01065*3.01145*3.0091
05/16/2006 22:00:00*3.0106*3.01055*3.0109*3.0093
05/16/2006 22:05:00*3.0103*3.01215*3.0127*3.0095
05/16/2006 22:10:00*3.0119*3.0126*3.0133*3.0112
05/16/2006 22:15:00*3.0127*3.0131*3.0133*3.0117
05/16/2006 22:20:00*3.0125*3.01645*3.01675*3.0125
05/16/2006 22:25:00*3.0165*3.01695*3.01785*3.0156
05/16/2006 22:30:00*3.0167*3.01505*3.01695*3.0147
05/16/2006 22:35:00*3.0144*3.013*3.0151*3.0127
05/16/2006 22:40:00*3.0132*3.01485*3.0152*3.0127
05/16/2006 22:45:00*3.0148*3.0151*3.01575*3.0143
05/16/2006 22:50:00*3.01535*3.01515*3.01575*3.0146
05/16/2006 22:55:00*3.0146*3.01515*3.0154*3.0141
05/16/2006 23:00:00*3.01515*3.01495*3.0152*3.0143
05/16/2006 23:05:00*3.01495*3.01495*3.01495*3.01495
05/16/2006 23:50:00*3.01435*3.01275*3.01445*3.0123
05/16/2006 23:55:00*3.0125*3.01315*3.0139*3.012
05/17/2006 00:00:00*3.0128*3.0137*3.01385*3.0128
05/17/2006 00:05:00*3.0142*3.014*3.0143*3.0136
05/17/2006 00:10:00*3.01425*3.01425*3.0147*3.0132
05/17/2006 00:15:00*3.01425*3.0147*3.0152*3.01425
05/17/2006 00:20:00*3.0146*3.01475*3.0151*3.014
05/17/2006 00:25:00*3.0154*3.01465*3.0159*3.01385
05/17/2006 00:30:00*3.0145*3.01525*3.0165*3.01405
05/17/2006 00:35:00*3.0146*3.01435*3.01525*3.0139
05/17/2006 00:40:00*3.01435*3.01485*3.01565*3.0138
05/17/2006 00:45:00*3.01485*3.0153*3.01575*3.0146
05/17/2006 00:50:00*3.0152*3.01415*3.016*3.0138
05/17/2006 00:55:00*3.0139*3.0138*3.01435*3.0133
05/17/2006 01:00:00*3.0136*3.0145*3.015*3.0136
05/17/2006 01:05:00*3.0147*3.0155*3.0158*3.0145
05/17/2006 01:10:00*3.01565*3.01555*3.01585*3.0146
05/17/2006 01:15:00*3.0156*3.01465*3.0161*3.01435
05/17/2006 01:20:00*3.01465*3.0158*3.01635*3.01465
05/17/2006 01:25:00*3.0164*3.01635*3.01655*3.0153
05/17/2006 01:30:00*3.0163*3.01545*3.01655*3.0152
05/17/2006 01:35:00*3.0151*3.01495*3.01615*3.0145
05/17/2006 01:40:00*3.01485*3.0144*3.0155*3.01405
05/17/2006 01:45:00*3.0142*3.0139*3.0146*3.01305
05/17/2006 01:50:00*3.01415*3.01495*3.0153*3.0131
05/17/2006 01:55:00*3.0157*3.01455*3.0159*3.0139
05/17/2006 02:00:00*3.01455*3.01395*3.01465*3.0135
05/17/2006 02:05:00*3.0146*3.0131*3.0147*3.0122
05/17/2006 02:10:00*3.01375*3.01455*3.01475*3.0127
05/17/2006 02:15:00*3.0143*3.01425*3.015*3.0131
05/17/2006 02:20:00*3.0143*3.01565*3.0162*3.0141
05/17/2006 02:25:00*3.01545*3.0151*3.0164*3.0149
05/17/2006 02:30:00*3.0151*3.01545*3.0175*3.0147
05/17/2006 02:35:00*3.0167*3.01525*3.01675*3.0143
05/17/2006 02:40:00*3.0144*3.016*3.01745*3.0143
05/17/2006 02:45:00*3.0164*3.01665*3.01805*3.0154
05/17/2006 02:50:00*3.01655*3.01475*3.0173*3.01395
05/17/2006 02:55:00*3.015*3.0145*3.0164*3.0139
05/17/2006 03:00:00*3.01445*3.01325*3.0151*3.013
05/17/2006 03:05:00*3.0131*3.0151*3.0159*3.0127
05/17/2006 03:10:00*3.01545*3.0164*3.01805*3.0146
05/17/2006 03:15:00*3.0155*3.0117*3.01745*3.0106
05/17/2006 03:20:00*3.0118*3.0118*3.0123*3.0088
05/17/2006 03:25:00*3.0114*3.01605*3.0163*3.0109
05/17/2006 03:30:00*3.0161*3.0135*3.0168*3.0128
05/17/2006 03:35:00*3.01345*3.01*3.0136*3.0075
05/17/2006 03:40:00*3.0093*3.0097*3.0101*3.0082
05/17/2006 03:45:00*3.0104*3.00975*3.01055*3.0085
05/17/2006 03:50:00*3.00975*3.0106*3.01205*3.0091
05/17/2006 03:55:00*3.0114*3.0125*3.01395*3.0102
05/17/2006 04:00:00*3.0126*3.01245*3.01385*3.0107
05/17/2006 04:05:00*3.0114*3.0137*3.01445*3.0114
05/17/2006 04:10:00*3.01405*3.0139*3.0157*3.0133
05/17/2006 04:15:00*3.014*3.01445*3.01445*3.012
05/17/2006 04:20:00*3.0138*3.01265*3.01445*3.012
05/17/2006 04:25:00*3.013*3.01335*3.0134*3.0112
05/17/2006 04:30:00*3.0128*3.0122*3.014*3.0112
05/17/2006 04:35:00*3.0116*3.01525*3.01675*3.01065
05/17/2006 04:40:00*3.015*3.0152*3.01745*3.0139
05/17/2006 04:45:00*3.0147*3.0149*3.0157*3.0145
05/17/2006 04:50:00*3.01515*3.0164*3.0176*3.0145
05/17/2006 04:55:00*3.0174*3.0148*3.01925*3.0145
05/17/2006 05:00:00*3.0147*3.015*3.0169*3.0129
05/17/2006 05:05:00*3.015*3.015*3.015*3.015
05/17/2006 05:40:00*3.01845*3.018*3.02115*3.0177
05/17/2006 05:45:00*3.0183*3.0185*3.01955*3.0179
05/17/2006 05:50:00*3.01885*3.01995*3.02055*3.01555
05/17/2006 05:55:00*3.0193*3.0191*3.02045*3.01605
05/17/2006 06:00:00*3.01895*3.0198*3.02015*3.0179
05/17/2006 06:05:00*3.0198*3.0198*3.0198*3.0198
05/17/2006 07:30:00*3.019*3.02015*3.02055*3.0169
05/17/2006 07:35:00*3.0204*3.02065*3.02165*3.019
05/17/2006 07:40:00*3.0197*3.0193*3.02195*3.0189
05/17/2006 07:45:00*3.0201*3.0205*3.0212*3.0192
05/17/2006 07:50:00*3.02085*3.02215*3.0229*3.0205
05/17/2006 07:55:00*3.0222*3.02515*3.0256*3.0202
05/17/2006 08:00:00*3.02515*3.02485*3.02615*3.0242
05/17/2006 08:05:00*3.025*3.0251*3.02635*3.0243
05/17/2006 08:10:00*3.02515*3.0247*3.0266*3.0247
05/17/2006 08:15:00*3.0248*3.0216*3.0257*3.0214
05/17/2006 08:20:00*3.0216*3.0203*3.0242*3.0203
05/17/2006 08:25:00*3.0211*3.0207*3.0228*3.0203
05/17/2006 08:30:00*3.02125*3.02145*3.02185*3.0197
05/17/2006 08:35:00*3.019*3.02175*3.02295*3.0176
05/17/2006 08:40:00*3.0219*3.0238*3.0249*3.0211
05/17/2006 08:45:00*3.0237*3.02495*3.0273*3.0214
05/17/2006 08:50:00*3.0244*3.023*3.0264*3.0209
05/17/2006 08:55:00*3.0229*3.02395*3.02445*3.0192
05/17/2006 09:00:00*3.0235*3.02155*3.02575*3.0203
05/17/2006 09:05:00*3.0214*3.0207*3.02375*3.0203
05/17/2006 09:10:00*3.0207*3.02005*3.02185*3.0166
05/17/2006 09:15:00*3.021*3.0258*3.0271*3.0186
05/17/2006 09:20:00*3.0263*3.02675*3.0287*3.025
05/17/2006 09:25:00*3.0263*3.0255*3.02695*3.0244
05/17/2006 09:30:00*3.02595*3.0257*3.02635*3.024
05/17/2006 09:35:00*3.0257*3.0233*3.02635*3.0218
05/17/2006 09:40:00*3.0234*3.0224*3.02415*3.021
05/17/2006 09:45:00*3.02295*3.0213*3.0235*3.0202
05/17/2006 09:50:00*3.0215*3.02255*3.0235*3.0209
05/17/2006 09:55:00*3.02275*3.0236*3.02545*3.0207
05/17/2006 10:00:00*3.0234*3.02175*3.0236*3.0205
05/17/2006 10:05:00*3.021*3.02895*3.0295*3.02
05/17/2006 10:10:00*3.0271*3.0263*3.02895*3.025
05/17/2006 10:15:00*3.0265*3.0277*3.0277*3.0249
05/17/2006 10:20:00*3.0265*3.0263*3.0277*3.0254
05/17/2006 10:25:00*3.0265*3.0274*3.02895*3.0248
05/17/2006 10:30:00*3.0282*3.026*3.0322*3.0241
05/17/2006 10:35:00*3.0243*3.0265*3.0278*3.0224
05/17/2006 10:40:00*3.0268*3.02745*3.02905*3.0263
05/17/2006 10:45:00*3.0277*3.0283*3.0295*3.024
05/17/2006 10:50:00*3.0285*3.0311*3.03295*3.0283
05/17/2006 10:55:00*3.032*3.0305*3.0322*3.0258
05/17/2006 11:00:00*3.0306*3.0336*3.0351*3.0305
05/17/2006 11:05:00*3.0335*3.03045*3.0336*3.0285
05/17/2006 11:10:00*3.0308*3.0339*3.03425*3.03045
05/17/2006 11:15:00*3.0336*3.03275*3.03525*3.0316
05/17/2006 11:20:00*3.03265*3.03415*3.0351*3.0319
05/17/2006 11:25:00*3.0336*3.03475*3.0378*3.0329
05/17/2006 11:30:00*3.0331*3.04075*3.04075*3.0331
05/17/2006 11:35:00*3.0399*3.0342*3.0442*3.0328
05/17/2006 11:40:00*3.03405*3.0344*3.03625*3.0319
05/17/2006 11:45:00*3.0348*3.03395*3.0356*3.0311
05/17/2006 11:50:00*3.0344*3.0357*3.0362*3.0318
05/17/2006 11:55:00*3.0347*3.038*3.038*3.0342
05/17/2006 12:00:00*3.0382*3.0419*3.04235*3.0347
05/17/2006 12:05:00*3.0416*3.03985*3.0429*3.0371
05/17/2006 12:10:00*3.0395*3.0403*3.0426*3.039
05/17/2006 12:15:00*3.0414*3.04045*3.04275*3.0393
05/17/2006 12:20:00*3.0409*3.03655*3.0413*3.0354
05/17/2006 12:25:00*3.037*3.0364*3.03865*3.0341
05/17/2006 12:30:00*3.03705*3.0375*3.0384*3.0359
05/17/2006 12:35:00*3.0375*3.0381*3.0402*3.0375
05/17/2006 12:40:00*3.0381*3.0392*3.0399*3.0381
05/17/2006 12:45:00*3.03935*3.039*3.04035*3.038
05/17/2006 12:50:00*3.0381*3.03555*3.0396*3.0342
05/17/2006 12:55:00*3.0358*3.0333*3.0362*3.0311
05/17/2006 13:00:00*3.0341*3.0334*3.0341*3.0321
05/17/2006 13:05:00*3.03365*3.03465*3.0359*3.0329
05/17/2006 13:10:00*3.0344*3.035*3.03555*3.034
05/17/2006 13:15:00*3.0341*3.0351*3.03655*3.0341
05/17/2006 13:20:00*3.03525*3.03815*3.03835*3.0351
05/17/2006 13:25:00*3.0374*3.0372*3.03815*3.0354
05/17/2006 13:30:00*3.0365*3.0362*3.0379*3.03475
05/17/2006 13:35:00*3.0363*3.03535*3.0369*3.0347
05/17/2006 13:40:00*3.0349*3.03325*3.03595*3.0312
05/17/2006 13:45:00*3.0332*3.0354*3.03565*3.0321
05/17/2006 13:50:00*3.0359*3.03645*3.03755*3.0339
05/17/2006 13:55:00*3.0366*3.03645*3.03805*3.0356
05/17/2006 14:00:00*3.0367*3.03325*3.03765*3.0317
05/17/2006 14:05:00*3.0326*3.03395*3.0356*3.0322
05/17/2006 14:10:00*3.0344*3.03025*3.0346*3.0296
05/17/2006 14:15:00*3.0304*3.0304*3.032*3.0297
05/17/2006 14:20:00*3.0299*3.028*3.0308*3.0278
05/17/2006 14:25:00*3.0276*3.0254*3.02865*3.0254
05/17/2006 14:30:00*3.026*3.0274*3.0289*3.0224
05/17/2006 14:35:00*3.0271*3.0262*3.0283*3.0254
05/17/2006 14:40:00*3.0267*3.0263*3.0276*3.0233
05/17/2006 14:45:00*3.0264*3.0239*3.0277*3.0234
05/17/2006 14:50:00*3.0244*3.02235*3.0262*3.02
05/17/2006 14:55:00*3.0219*3.0252*3.0258*3.0211
05/17/2006 15:00:00*3.025*3.0269*3.0271*3.0229
05/17/2006 15:05:00*3.0264*3.0257*3.0286*3.0245
05/17/2006 15:10:00*3.0255*3.0274*3.0282*3.0237
05/17/2006 15:15:00*3.0274*3.0278*3.0292*3.0274
05/17/2006 15:20:00*3.0283*3.0285*3.0292*3.0263
05/17/2006 15:25:00*3.0282*3.0278*3.0285*3.0269
05/17/2006 15:30:00*3.0279*3.0287*3.0303*3.0278
05/17/2006 15:35:00*3.029*3.0288*3.0296*3.0279
05/17/2006 15:40:00*3.0279*3.02865*3.0288*3.0279
05/17/2006 15:45:00*3.0283*3.0278*3.02865*3.0271
05/17/2006 15:50:00*3.0273*3.029*3.029*3.0273
05/17/2006 15:55:00*3.0292*3.0277*3.0293*3.0276
05/17/2006 16:00:00*3.0282*3.0288*3.0293*3.0277
05/17/2006 16:05:00*3.0284*3.0284*3.0298*3.0279
05/17/2006 16:10:00*3.0291*3.0279*3.0298*3.0272
05/17/2006 16:15:00*3.0277*3.03*3.0313*3.0277
05/17/2006 16:20:00*3.0303*3.0302*3.0313*3.0289
05/17/2006 16:25:00*3.0302*3.0314*3.0314*3.028
05/17/2006 16:30:00*3.0314*3.0324*3.0339*3.0307
05/17/2006 16:35:00*3.0329*3.032*3.0329*3.0315
05/17/2006 16:40:00*3.0321*3.0329*3.0329*3.0313
05/17/2006 16:45:00*3.0326*3.0324*3.0353*3.0318
05/17/2006 16:50:00*3.0312*3.0285*3.0324*3.0285
05/17/2006 16:55:00*3.0303*3.0294*3.03155*3.0285
05/17/2006 17:00:00*3.0288*3.0298*3.0308*3.0288
