05/15/2006 17:05:00*3.0324*3.0318*3.0325*3.031
05/15/2006 17:10:00*3.0319*3.0287*3.0321*3.028
05/15/2006 17:15:00*3.0288*3.0283*3.029*3.0276
05/15/2006 17:20:00*3.0282*3.0274*3.0283*3.0274
05/15/2006 17:25:00*3.0273*3.0265*3.0274*3.0211
05/15/2006 17:30:00*3.0266*3.028*3.0283*3.0265
05/15/2006 17:35:00*3.0282*3.0287*3.0287*3.0275
05/15/2006 17:40:00*3.027*3.0282*3.0287*3.0257
05/15/2006 17:45:00*3.028*3.03*3.03*3.028
05/15/2006 17:50:00*3.0298*3.0296*3.03*3.0294
05/15/2006 17:55:00*3.0295*3.0292*3.0298*3.0292
05/15/2006 18:00:00*3.0291*3.0285*3.0292*3.0276
05/15/2006 18:05:00*3.0284*3.0282*3.0287*3.0276
05/15/2006 18:10:00*3.0278*3.0292*3.0294*3.0278
05/15/2006 18:15:00*3.029*3.0274*3.0296*3.0274
05/15/2006 18:20:00*3.0272*3.0266*3.0275*3.0263
05/15/2006 18:25:00*3.0267*3.0265*3.0267*3.0262
05/15/2006 18:30:00*3.0267*3.0276*3.0276*3.0265
05/15/2006 18:35:00*3.0275*3.0272*3.0278*3.0272
05/15/2006 18:40:00*3.027*3.0274*3.0274*3.027
05/15/2006 18:45:00*3.0272*3.0278*3.0279*3.0272
05/15/2006 18:50:00*3.0279*3.0266*3.0281*3.0266
05/15/2006 18:55:00*3.0269*3.0273*3.0277*3.0266
05/15/2006 19:00:00*3.0272*3.0235*3.0273*3.0234
05/15/2006 19:05:00*3.0233*3.0279*3.0282*3.0233
05/15/2006 19:10:00*3.028*3.0287*3.0293*3.0273
05/15/2006 19:15:00*3.0288*3.0284*3.0289*3.028
05/15/2006 19:20:00*3.0285*3.03*3.0309*3.0283
05/15/2006 19:25:00*3.0302*3.0301*3.0305*3.03
05/15/2006 19:30:00*3.03*3.0296*3.0304*3.0293
05/15/2006 19:35:00*3.0286*3.0295*3.0303*3.0285
05/15/2006 19:40:00*3.0296*3.0301*3.031*3.029
05/15/2006 19:45:00*3.0298*3.0289*3.0301*3.0282
05/15/2006 19:50:00*3.0288*3.0283*3.0289*3.0274
05/15/2006 19:55:00*3.0286*3.03*3.03*3.0283
05/15/2006 20:00:00*3.0302*3.0295*3.0304*3.0292
05/15/2006 20:05:00*3.0294*3.0296*3.0314*3.0292
05/15/2006 20:10:00*3.0294*3.0275*3.0297*3.0263
05/15/2006 20:15:00*3.0276*3.0291*3.0314*3.0274
05/15/2006 20:20:00*3.0288*3.0282*3.0291*3.0274
05/15/2006 20:25:00*3.0279*3.0279*3.0296*3.0272
05/15/2006 20:30:00*3.028*3.0273*3.0285*3.0271
05/15/2006 20:35:00*3.0272*3.0274*3.0278*3.0265
05/15/2006 20:40:00*3.0273*3.0273*3.0283*3.0268
05/15/2006 20:45:00*3.0274*3.0236*3.0275*3.0236
05/15/2006 20:50:00*3.0237*3.0225*3.0255*3.0225
05/15/2006 20:55:00*3.0209*3.022*3.0227*3.0201
05/15/2006 21:00:00*3.0222*3.0213*3.0227*3.021
05/15/2006 21:05:00*3.0211*3.0221*3.0222*3.0205
05/15/2006 21:10:00*3.022*3.023*3.0244*3.0215
05/15/2006 21:15:00*3.0229*3.0231*3.0243*3.0224
05/15/2006 21:20:00*3.0233*3.0242*3.0242*3.0226
05/15/2006 21:25:00*3.0241*3.0252*3.0252*3.0239
05/15/2006 21:30:00*3.025*3.0241*3.0261*3.0236
05/15/2006 21:35:00*3.0242*3.0239*3.0246*3.0229
05/15/2006 21:40:00*3.0237*3.0234*3.025*3.0229
05/15/2006 21:45:00*3.0239*3.0226*3.0239*3.0222
05/15/2006 21:50:00*3.0225*3.0235*3.025*3.0218
05/15/2006 21:55:00*3.0236*3.0223*3.0236*3.0212
05/15/2006 22:00:00*3.0224*3.022*3.0229*3.0208
05/15/2006 22:05:00*3.0222*3.0221*3.0232*3.0216
05/15/2006 22:10:00*3.0224*3.0232*3.0235*3.0217
05/15/2006 22:15:00*3.0231*3.0232*3.0235*3.0229
05/15/2006 22:20:00*3.0231*3.0234*3.0245*3.0229
05/15/2006 22:25:00*3.0232*3.0247*3.0247*3.0229
05/15/2006 22:30:00*3.0248*3.0242*3.0252*3.0242
05/15/2006 22:35:00*3.0243*3.0246*3.0246*3.0239
05/15/2006 22:40:00*3.0242*3.0254*3.0255*3.024
05/15/2006 22:45:00*3.0253*3.0251*3.0254*3.025
05/15/2006 22:50:00*3.0254*3.025*3.0254*3.0247
05/15/2006 22:55:00*3.0249*3.0253*3.0253*3.0246
05/15/2006 23:00:00*3.0254*3.0252*3.0254*3.0249
05/15/2006 23:05:00*3.0255*3.0253*3.0259*3.0252
05/15/2006 23:10:00*3.0255*3.0247*3.0258*3.0241
05/15/2006 23:15:00*3.0252*3.0234*3.0255*3.0229
05/15/2006 23:20:00*3.0229*3.0246*3.0248*3.0229
05/15/2006 23:25:00*3.0247*3.024*3.0247*3.0233
05/15/2006 23:30:00*3.0238*3.0242*3.0245*3.0238
05/15/2006 23:35:00*3.0245*3.0236*3.0246*3.0234
05/15/2006 23:40:00*3.0234*3.0248*3.0257*3.0228
05/15/2006 23:45:00*3.0247*3.0223*3.0253*3.0221
05/15/2006 23:50:00*3.0222*3.0229*3.0236*3.0219
05/15/2006 23:55:00*3.0231*3.0239*3.0257*3.0224
05/16/2006 00:00:00*3.024*3.0258*3.0258*3.0235
05/16/2006 00:05:00*3.0257*3.0269*3.0274*3.0247
05/16/2006 00:10:00*3.0268*3.0265*3.0269*3.0256
05/16/2006 00:15:00*3.0266*3.0262*3.0268*3.0245
05/16/2006 00:20:00*3.0261*3.0357*3.0357*3.0258
05/16/2006 00:25:00*3.0352*3.0334*3.0361*3.0331
05/16/2006 00:30:00*3.0336*3.0324*3.0336*3.0322
05/16/2006 00:35:00*3.0322*3.032*3.0325*3.0315
05/16/2006 00:40:00*3.0313*3.0313*3.0323*3.0311
05/16/2006 00:45:00*3.0316*3.0311*3.0332*3.0311
05/16/2006 00:50:00*3.0316*3.0292*3.0316*3.0282
05/16/2006 00:55:00*3.0293*3.0275*3.0295*3.0271
05/16/2006 01:00:00*3.0272*3.0284*3.029*3.027
05/16/2006 01:05:00*3.0283*3.0272*3.0288*3.0256
05/16/2006 01:10:00*3.0273*3.0271*3.0281*3.0263
05/16/2006 01:15:00*3.0272*3.0272*3.0275*3.0264
05/16/2006 01:20:00*3.0271*3.0268*3.0273*3.0261
05/16/2006 01:25:00*3.0269*3.0268*3.0276*3.0266
05/16/2006 01:30:00*3.0275*3.0273*3.0291*3.0268
05/16/2006 01:35:00*3.0272*3.0272*3.0279*3.0267
05/16/2006 01:40:00*3.0274*3.0279*3.0282*3.0268
05/16/2006 01:45:00*3.0278*3.0293*3.0293*3.0269
05/16/2006 01:50:00*3.0301*3.0323*3.0328*3.0291
05/16/2006 01:55:00*3.0324*3.033*3.033*3.031
05/16/2006 02:00:00*3.0327*3.0338*3.0338*3.0321
05/16/2006 02:05:00*3.0337*3.0341*3.0368*3.0329
05/16/2006 02:10:00*3.0339*3.0309*3.0344*3.0306
05/16/2006 02:15:00*3.031*3.0344*3.0352*3.0298
05/16/2006 02:20:00*3.0342*3.0333*3.0355*3.0329
05/16/2006 02:25:00*3.0331*3.0319*3.0348*3.0319
05/16/2006 02:30:00*3.0315*3.0307*3.0322*3.029
05/16/2006 02:35:00*3.0306*3.03*3.0319*3.0297
05/16/2006 02:40:00*3.0299*3.0292*3.0308*3.0291
05/16/2006 02:45:00*3.0293*3.0295*3.0312*3.0292
05/16/2006 02:50:00*3.0294*3.0305*3.0309*3.0294
05/16/2006 02:55:00*3.0304*3.0279*3.0307*3.0277
05/16/2006 03:00:00*3.0278*3.0311*3.0313*3.0264
05/16/2006 03:05:00*3.0309*3.0288*3.0311*3.0272
05/16/2006 03:10:00*3.0287*3.0267*3.0292*3.0254
05/16/2006 03:15:00*3.0268*3.0287*3.0291*3.0263
05/16/2006 03:20:00*3.0288*3.0271*3.0294*3.0252
05/16/2006 03:25:00*3.0268*3.0257*3.0278*3.0245
05/16/2006 03:30:00*3.0258*3.0231*3.0262*3.023
05/16/2006 03:35:00*3.0232*3.0232*3.0243*3.0224
05/16/2006 03:40:00*3.0233*3.0226*3.0235*3.0208
05/16/2006 03:45:00*3.0227*3.0232*3.0246*3.0221
05/16/2006 03:50:00*3.0233*3.0226*3.025*3.0216
05/16/2006 03:55:00*3.0236*3.0234*3.0246*3.0214
05/16/2006 04:00:00*3.0235*3.023*3.0244*3.0226
05/16/2006 04:05:00*3.0231*3.025*3.025*3.0225
05/16/2006 04:10:00*3.0248*3.025*3.0256*3.0245
05/16/2006 04:15:00*3.0249*3.0243*3.0266*3.0241
05/16/2006 04:20:00*3.0244*3.0231*3.0244*3.0221
05/16/2006 04:25:00*3.0233*3.0228*3.0237*3.0224
05/16/2006 04:30:00*3.023*3.0246*3.0254*3.0228
05/16/2006 04:35:00*3.0247*3.0245*3.0263*3.0205
05/16/2006 04:40:00*3.0246*3.0272*3.0276*3.0243
05/16/2006 04:45:00*3.0271*3.0262*3.0282*3.026
05/16/2006 04:50:00*3.026*3.0287*3.0298*3.0254
05/16/2006 04:55:00*3.029*3.0236*3.029*3.0231
05/16/2006 05:00:00*3.0237*3.0259*3.0264*3.023
05/16/2006 05:05:00*3.0261*3.0233*3.0261*3.0216
05/16/2006 05:10:00*3.0234*3.0236*3.0252*3.0233
05/16/2006 05:15:00*3.0235*3.0236*3.0246*3.0227
05/16/2006 05:20:00*3.0237*3.0221*3.0242*3.0221
05/16/2006 05:25:00*3.0218*3.0212*3.0224*3.0201
05/16/2006 05:30:00*3.0211*3.0222*3.0243*3.021
05/16/2006 05:35:00*3.0215*3.0252*3.026*3.0211
05/16/2006 05:40:00*3.0251*3.0242*3.0252*3.0241
05/16/2006 05:45:00*3.0243*3.0237*3.0249*3.0233
05/16/2006 05:50:00*3.0236*3.0242*3.0252*3.0232
05/16/2006 05:55:00*3.0241*3.0219*3.0247*3.0205
05/16/2006 06:00:00*3.0216*3.0223*3.0225*3.0203
05/16/2006 06:05:00*3.0225*3.0204*3.0227*3.02
05/16/2006 06:10:00*3.0207*3.0209*3.0219*3.0204
05/16/2006 06:15:00*3.0211*3.0206*3.0219*3.0206
05/16/2006 06:20:00*3.0209*3.0207*3.0217*3.0203
05/16/2006 06:25:00*3.0208*3.0203*3.0208*3.0195
05/16/2006 06:30:00*3.0202*3.0206*3.0213*3.02
05/16/2006 06:35:00*3.0207*3.0216*3.0221*3.0201
05/16/2006 06:40:00*3.022*3.0209*3.0225*3.0201
05/16/2006 06:45:00*3.021*3.0206*3.0213*3.0205
05/16/2006 06:50:00*3.0205*3.0211*3.0213*3.0177
05/16/2006 06:55:00*3.021*3.0204*3.0229*3.0204
05/16/2006 07:00:00*3.0206*3.0221*3.0222*3.0202
05/16/2006 07:05:00*3.0219*3.0222*3.0241*3.0218
05/16/2006 07:10:00*3.0223*3.0225*3.0233*3.0219
05/16/2006 07:15:00*3.0226*3.0226*3.0241*3.0221
05/16/2006 07:20:00*3.0228*3.0196*3.0228*3.019
05/16/2006 07:25:00*3.0197*3.0208*3.0213*3.0196
05/16/2006 07:30:00*3.0209*3.0276*3.0283*3.0208
05/16/2006 07:35:00*3.0275*3.025*3.0276*3.0225
05/16/2006 07:40:00*3.0251*3.0249*3.0268*3.0247
05/16/2006 07:45:00*3.0246*3.0247*3.0259*3.0242
05/16/2006 07:50:00*3.025*3.0255*3.0258*3.024
05/16/2006 07:55:00*3.0254*3.028*3.029*3.0254
05/16/2006 08:00:00*3.0278*3.027*3.0287*3.0267
05/16/2006 08:05:00*3.0269*3.0284*3.0287*3.0253
05/16/2006 08:10:00*3.0285*3.0288*3.0307*3.0281
05/16/2006 08:15:00*3.0292*3.0282*3.0294*3.0267
05/16/2006 08:20:00*3.0285*3.0287*3.029*3.0271
05/16/2006 08:25:00*3.0286*3.0282*3.0291*3.0276
05/16/2006 08:30:00*3.0281*3.0288*3.0294*3.0271
05/16/2006 08:35:00*3.0305*3.027*3.0315*3.027
05/16/2006 08:40:00*3.0277*3.0264*3.0295*3.0257
05/16/2006 08:45:00*3.0266*3.0257*3.0288*3.0256
05/16/2006 08:50:00*3.0256*3.0269*3.0276*3.025
05/16/2006 08:55:00*3.0268*3.0283*3.0302*3.0255
05/16/2006 09:00:00*3.0282*3.0294*3.0296*3.0279
05/16/2006 09:05:00*3.0292*3.0281*3.0295*3.0278
05/16/2006 09:10:00*3.028*3.0257*3.0288*3.0245
05/16/2006 09:15:00*3.0256*3.0255*3.026*3.0248
05/16/2006 09:20:00*3.0254*3.0246*3.0257*3.0231
05/16/2006 09:25:00*3.0249*3.0256*3.0257*3.024
05/16/2006 09:30:00*3.0251*3.0272*3.0275*3.0246
05/16/2006 09:35:00*3.0271*3.0274*3.0285*3.0267
05/16/2006 09:40:00*3.0272*3.0271*3.0282*3.0256
05/16/2006 09:45:00*3.0265*3.0256*3.0271*3.0235
05/16/2006 09:50:00*3.0255*3.0242*3.0257*3.0233
05/16/2006 09:55:00*3.0243*3.0244*3.0254*3.0239
05/16/2006 10:00:00*3.0247*3.0224*3.0248*3.0206
05/16/2006 10:05:00*3.0223*3.0244*3.0249*3.022
05/16/2006 10:10:00*3.0248*3.023*3.0249*3.0222
05/16/2006 10:15:00*3.0229*3.0265*3.0269*3.0227
05/16/2006 10:20:00*3.0264*3.0259*3.0267*3.0252
05/16/2006 10:25:00*3.0258*3.0263*3.0265*3.0252
05/16/2006 10:30:00*3.0265*3.0257*3.0272*3.024
05/16/2006 10:35:00*3.0255*3.0242*3.0258*3.0239
05/16/2006 10:40:00*3.0243*3.0239*3.0251*3.0237
05/16/2006 10:45:00*3.0237*3.0251*3.0251*3.0235
05/16/2006 10:50:00*3.0253*3.0238*3.0253*3.0234
05/16/2006 10:55:00*3.0235*3.0182*3.0238*3.0182
05/16/2006 11:00:00*3.0183*3.017*3.0196*3.0161
05/16/2006 11:05:00*3.0173*3.0195*3.02*3.0161
05/16/2006 11:10:00*3.0196*3.0177*3.02*3.0161
05/16/2006 11:15:00*3.018*3.0202*3.0202*3.0153
05/16/2006 11:20:00*3.0214*3.022*3.0229*3.0202
05/16/2006 11:25:00*3.0217*3.0189*3.0225*3.0181
05/16/2006 11:30:00*3.019*3.0181*3.02*3.0172
05/16/2006 11:35:00*3.0182*3.0194*3.0196*3.0181
05/16/2006 11:40:00*3.0195*3.0183*3.0197*3.0176
05/16/2006 11:45:00*3.018*3.0175*3.0188*3.0156
05/16/2006 11:50:00*3.0176*3.0168*3.0185*3.0166
05/16/2006 11:55:00*3.0169*3.0154*3.0171*3.0148
05/16/2006 12:00:00*3.0155*3.0158*3.0169*3.0149
05/16/2006 12:05:00*3.0155*3.0175*3.0178*3.0155
05/16/2006 12:10:00*3.0176*3.0181*3.0186*3.0167
05/16/2006 12:15:00*3.018*3.0178*3.0186*3.0175
05/16/2006 12:20:00*3.0179*3.0178*3.0184*3.0177
05/16/2006 12:25:00*3.0179*3.0173*3.0184*3.017
05/16/2006 12:30:00*3.0174*3.017*3.0178*3.0169
05/16/2006 12:35:00*3.0169*3.0192*3.0192*3.0168
05/16/2006 12:40:00*3.0189*3.0184*3.0192*3.0175
05/16/2006 12:45:00*3.0185*3.0176*3.0188*3.0176
05/16/2006 12:50:00*3.0177*3.0196*3.0197*3.0167
05/16/2006 12:55:00*3.0195*3.017*3.0197*3.017
05/16/2006 13:00:00*3.0179*3.0165*3.0179*3.0164
05/16/2006 13:05:00*3.0164*3.0158*3.0182*3.0153
05/16/2006 13:10:00*3.016*3.0156*3.0164*3.0154
05/16/2006 13:15:00*3.0155*3.0146*3.016*3.0146
05/16/2006 13:20:00*3.0147*3.0136*3.0157*3.0128
05/16/2006 13:25:00*3.0134*3.0117*3.0136*3.0108
05/16/2006 13:30:00*3.0118*3.0128*3.013*3.0117
05/16/2006 13:35:00*3.0123*3.0084*3.0128*3.0072
05/16/2006 13:40:00*3.0089*3.0093*3.0095*3.0076
05/16/2006 13:45:00*3.0094*3.0094*3.0101*3.0093
05/16/2006 13:50:00*3.0096*3.0093*3.0096*3.0084
05/16/2006 13:55:00*3.0091*3.0091*3.0095*3.0085
05/16/2006 14:00:00*3.009*3.0096*3.0106*3.0089
05/16/2006 14:05:00*3.0093*3.0091*3.0109*3.0088
05/16/2006 14:10:00*3.0092*3.0109*3.011*3.009
05/16/2006 14:15:00*3.0107*3.0107*3.0109*3.0102
05/16/2006 14:20:00*3.0106*3.0108*3.0111*3.0102
05/16/2006 14:25:00*3.0106*3.0117*3.0125*3.0103
05/16/2006 14:30:00*3.0115*3.0138*3.0163*3.0111
05/16/2006 14:35:00*3.0139*3.0153*3.0155*3.0135
05/16/2006 14:40:00*3.0154*3.0141*3.0156*3.0131
05/16/2006 14:45:00*3.0138*3.0116*3.0154*3.0115
05/16/2006 14:50:00*3.0114*3.0106*3.0122*3.0088
05/16/2006 14:55:00*3.0103*3.0105*3.0112*3.0096
05/16/2006 15:00:00*3.0104*3.0104*3.0119*3.0094
05/16/2006 15:05:00*3.0106*3.0069*3.0107*3.0053
05/16/2006 15:10:00*3.0072*3.006*3.0072*3.0057
05/16/2006 15:15:00*3.0062*3.0079*3.0079*3.006
05/16/2006 15:20:00*3.0078*3.0101*3.0103*3.0067
05/16/2006 15:25:00*3.0103*3.0104*3.0106*3.0089
05/16/2006 15:30:00*3.0107*3.0108*3.0108*3.0101
05/16/2006 15:35:00*3.0105*3.0107*3.011*3.0101
05/16/2006 15:40:00*3.0105*3.011*3.0111*3.0105
05/16/2006 15:45:00*3.0109*3.0097*3.0111*3.0097
05/16/2006 15:50:00*3.0099*3.0087*3.0103*3.0087
05/16/2006 15:55:00*3.0089*3.0099*3.0102*3.0081
05/16/2006 16:00:00*3.01*3.0089*3.01*3.0089
05/16/2006 16:05:00*3.0082*3.009*3.009*3.0081
05/16/2006 16:10:00*3.0088*3.0093*3.0098*3.0086
05/16/2006 16:15:00*3.0094*3.0097*3.0098*3.0093
05/16/2006 16:20:00*3.0098*3.0093*3.0101*3.0092
05/16/2006 16:25:00*3.0092*3.0094*3.0095*3.0092
05/16/2006 16:30:00*3.0091*3.0095*3.0095*3.0088
05/16/2006 16:35:00*3.0095*3.0085*3.0099*3.0084
05/16/2006 16:40:00*3.0085*3.0082*3.00895*3.0082
05/16/2006 16:45:00*3.0077*3.0088*3.0092*3.0073
05/16/2006 16:50:00*3.0088*3.0098*3.0104*3.0085
05/16/2006 16:55:00*3.01005*3.0088*3.01005*3.0088
05/16/2006 17:00:00*3.0088*3.0093*3.01055*3.0079
