05/14/2006 17:25:00*3.0116*3.0122*3.0129*3.0113
05/14/2006 17:30:00*3.0123*3.0106*3.0125*3.0106
05/14/2006 17:35:00*3.0115*3.0121*3.0121*3.0106
05/14/2006 17:40:00*3.012*3.0121*3.0121*3.012
05/14/2006 17:45:00*3.012*3.0121*3.0123*3.0109
05/14/2006 17:50:00*3.0123*3.0129*3.0137*3.0121
05/14/2006 17:55:00*3.013*3.0127*3.013*3.0127
05/14/2006 18:00:00*3.0128*3.0129*3.0129*3.0127
05/14/2006 18:05:00*3.0128*3.0135*3.0156*3.0126
05/14/2006 18:10:00*3.0137*3.0132*3.0137*3.0121
05/14/2006 18:15:00*3.0131*3.0151*3.0151*3.0131
05/14/2006 18:20:00*3.0154*3.0157*3.0177*3.0151
05/14/2006 18:25:00*3.0158*3.0222*3.0222*3.0157
05/14/2006 18:30:00*3.0217*3.0198*3.0222*3.0188
05/14/2006 18:35:00*3.0191*3.0202*3.0207*3.018
05/14/2006 18:40:00*3.02*3.0194*3.0202*3.0192
05/14/2006 18:45:00*3.0195*3.0207*3.0213*3.0185
05/14/2006 18:50:00*3.02*3.0287*3.0311*3.0159
05/14/2006 18:55:00*3.0291*3.0223*3.0293*3.0218
05/14/2006 19:00:00*3.0222*3.0219*3.0231*3.0218
05/14/2006 19:05:00*3.0214*3.0243*3.0253*3.0214
05/14/2006 19:10:00*3.0251*3.0293*3.0293*3.0243
05/14/2006 19:15:00*3.0294*3.0309*3.0325*3.0289
05/14/2006 19:20:00*3.0307*3.0313*3.0313*3.0293
05/14/2006 19:25:00*3.0304*3.0303*3.0313*3.03
05/14/2006 19:30:00*3.0301*3.0314*3.0314*3.0292
05/14/2006 19:35:00*3.0313*3.0319*3.0321*3.0308
05/14/2006 19:40:00*3.032*3.0307*3.0321*3.03
05/14/2006 19:45:00*3.0306*3.0295*3.0307*3.0295
05/14/2006 19:50:00*3.0292*3.0302*3.0302*3.0281
05/14/2006 19:55:00*3.0301*3.0284*3.0302*3.0281
05/14/2006 20:00:00*3.0285*3.0284*3.0287*3.028
05/14/2006 20:05:00*3.0285*3.0287*3.0298*3.0277
05/14/2006 20:10:00*3.0288*3.0328*3.0331*3.0284
05/14/2006 20:15:00*3.0321*3.0324*3.0328*3.0304
05/14/2006 20:20:00*3.0323*3.0366*3.0366*3.0321
05/14/2006 20:25:00*3.037*3.036*3.0383*3.0355
05/14/2006 20:30:00*3.0355*3.034*3.036*3.0337
05/14/2006 20:35:00*3.0341*3.0329*3.0362*3.0329
05/14/2006 20:40:00*3.0328*3.0332*3.0346*3.0319
05/14/2006 20:45:00*3.0331*3.0349*3.035*3.0321
05/14/2006 20:50:00*3.035*3.0348*3.0356*3.0346
05/14/2006 20:55:00*3.0341*3.0336*3.0348*3.0333
05/14/2006 21:00:00*3.0337*3.0359*3.0359*3.0329
05/14/2006 21:05:00*3.0357*3.035*3.0359*3.0346
05/14/2006 21:10:00*3.0336*3.0328*3.035*3.0319
05/14/2006 21:15:00*3.0332*3.0308*3.0332*3.03
05/14/2006 21:20:00*3.0307*3.0305*3.0332*3.0301
05/14/2006 21:25:00*3.0303*3.0302*3.0321*3.0299
05/14/2006 21:30:00*3.03*3.03*3.0316*3.0298
05/14/2006 21:35:00*3.0312*3.0358*3.0361*3.03
05/14/2006 21:40:00*3.0357*3.038*3.038*3.0353
05/14/2006 21:45:00*3.0381*3.0385*3.0407*3.0372
05/14/2006 21:50:00*3.0383*3.0367*3.0385*3.0367
05/14/2006 21:55:00*3.0366*3.0357*3.0373*3.0348
05/14/2006 22:00:00*3.0358*3.0351*3.0363*3.0349
05/14/2006 22:05:00*3.035*3.0358*3.0358*3.0348
05/14/2006 22:10:00*3.0357*3.036*3.0367*3.0354
05/14/2006 22:15:00*3.0355*3.036*3.0364*3.0343
05/14/2006 22:20:00*3.0372*3.037*3.0372*3.0347
05/14/2006 22:25:00*3.0371*3.0367*3.0371*3.0355
05/14/2006 22:30:00*3.0366*3.0369*3.0377*3.0364
05/14/2006 22:35:00*3.037*3.0407*3.0417*3.0368
05/14/2006 22:40:00*3.0408*3.0381*3.0423*3.0381
05/14/2006 22:45:00*3.0387*3.0384*3.0389*3.0372
05/14/2006 22:50:00*3.0389*3.0404*3.0407*3.0384
05/14/2006 22:55:00*3.0403*3.0396*3.0409*3.0393
05/14/2006 23:00:00*3.0401*3.0401*3.0404*3.0396
05/14/2006 23:05:00*3.04*3.0396*3.0405*3.0396
05/14/2006 23:10:00*3.0391*3.0387*3.0396*3.0381
05/14/2006 23:15:00*3.0388*3.0405*3.0412*3.0387
05/14/2006 23:20:00*3.0408*3.0399*3.0408*3.039
05/14/2006 23:25:00*3.0398*3.0399*3.0407*3.0391
05/14/2006 23:30:00*3.0398*3.0389*3.0405*3.0388
05/14/2006 23:35:00*3.039*3.0399*3.0402*3.0389
05/14/2006 23:40:00*3.0396*3.0387*3.0399*3.0367
05/14/2006 23:45:00*3.0386*3.0392*3.0397*3.0386
05/14/2006 23:50:00*3.0393*3.0388*3.0394*3.0385
05/14/2006 23:55:00*3.0391*3.0381*3.0391*3.0381
05/15/2006 00:00:00*3.0376*3.0372*3.0392*3.0365
05/15/2006 00:05:00*3.0373*3.0362*3.0373*3.0362
05/15/2006 00:10:00*3.0361*3.0346*3.0362*3.0346
05/15/2006 00:15:00*3.0347*3.035*3.0354*3.0346
05/15/2006 00:20:00*3.0349*3.0342*3.0352*3.0339
05/15/2006 00:25:00*3.034*3.0347*3.0348*3.0339
05/15/2006 00:30:00*3.0348*3.0347*3.0349*3.0337
05/15/2006 00:35:00*3.0346*3.035*3.035*3.0341
05/15/2006 00:40:00*3.0349*3.0365*3.037*3.0345
05/15/2006 00:45:00*3.0367*3.0358*3.0385*3.0355
05/15/2006 00:50:00*3.0359*3.0368*3.0368*3.0357
05/15/2006 00:55:00*3.0366*3.0365*3.037*3.0362
05/15/2006 01:00:00*3.0364*3.0354*3.0365*3.0353
05/15/2006 01:05:00*3.0353*3.0353*3.0354*3.0347
05/15/2006 01:10:00*3.0354*3.0354*3.0357*3.0349
05/15/2006 01:15:00*3.0357*3.0372*3.0373*3.035
05/15/2006 01:20:00*3.0373*3.0373*3.0373*3.037
05/15/2006 01:25:00*3.0383*3.0385*3.0393*3.0373
05/15/2006 01:30:00*3.0386*3.0383*3.0387*3.0374
05/15/2006 01:35:00*3.0385*3.0385*3.0388*3.0379
05/15/2006 01:40:00*3.0387*3.0387*3.0391*3.0384
05/15/2006 01:45:00*3.0385*3.0388*3.0395*3.0385
05/15/2006 01:50:00*3.0387*3.0388*3.0388*3.0383
05/15/2006 01:55:00*3.0387*3.0387*3.0388*3.0387
05/15/2006 02:00:00*3.0388*3.0353*3.0388*3.0349
05/15/2006 02:05:00*3.035*3.0366*3.0369*3.0341
05/15/2006 02:10:00*3.0365*3.0358*3.0383*3.0358
05/15/2006 02:15:00*3.0359*3.0358*3.0362*3.0345
05/15/2006 02:20:00*3.0357*3.0384*3.0384*3.0348
05/15/2006 02:25:00*3.0383*3.0401*3.0403*3.0382
05/15/2006 02:30:00*3.04*3.037*3.0409*3.0342
05/15/2006 02:35:00*3.0372*3.0401*3.0403*3.0368
05/15/2006 02:40:00*3.0398*3.0397*3.0401*3.0369
05/15/2006 02:45:00*3.0398*3.0416*3.042*3.0392
05/15/2006 02:50:00*3.0417*3.0437*3.0448*3.0404
05/15/2006 02:55:00*3.0438*3.0452*3.0456*3.0434
05/15/2006 03:00:00*3.0447*3.0495*3.0511*3.0446
05/15/2006 03:05:00*3.0485*3.0476*3.05*3.0464
05/15/2006 03:10:00*3.0477*3.0459*3.0482*3.0455
05/15/2006 03:15:00*3.046*3.0443*3.0468*3.0443
05/15/2006 03:20:00*3.0433*3.0452*3.0458*3.0421
05/15/2006 03:25:00*3.0453*3.0486*3.0489*3.045
05/15/2006 03:30:00*3.0482*3.0518*3.052*3.0482
05/15/2006 03:35:00*3.0519*3.0558*3.0568*3.0514
05/15/2006 03:40:00*3.0559*3.0539*3.0603*3.0535
05/15/2006 03:45:00*3.054*3.0503*3.054*3.0502
05/15/2006 03:50:00*3.0504*3.0504*3.0521*3.0489
05/15/2006 03:55:00*3.0506*3.0498*3.0539*3.0497
05/15/2006 04:00:00*3.05*3.0487*3.0509*3.0473
05/15/2006 04:05:00*3.0488*3.0452*3.0488*3.0451
05/15/2006 04:10:00*3.0453*3.0468*3.0481*3.0413
05/15/2006 04:15:00*3.0469*3.044*3.0486*3.0431
05/15/2006 04:20:00*3.0441*3.0384*3.0464*3.038
05/15/2006 04:25:00*3.0395*3.0409*3.0422*3.0384
05/15/2006 04:30:00*3.0404*3.0397*3.0414*3.0379
05/15/2006 04:35:00*3.0396*3.0444*3.0462*3.0388
05/15/2006 04:40:00*3.0447*3.0424*3.0465*3.0422
05/15/2006 04:45:00*3.0422*3.0442*3.0442*3.0401
05/15/2006 04:50:00*3.0444*3.0455*3.0462*3.044
05/15/2006 04:55:00*3.0454*3.0458*3.0458*3.0437
05/15/2006 05:00:00*3.0457*3.0477*3.0478*3.0443
05/15/2006 05:05:00*3.0476*3.0461*3.0483*3.0459
05/15/2006 05:10:00*3.0462*3.0426*3.0463*3.0417
05/15/2006 05:15:00*3.0423*3.0426*3.044*3.0422
05/15/2006 05:20:00*3.0428*3.0404*3.0437*3.0397
05/15/2006 05:25:00*3.0406*3.0407*3.0428*3.0402
05/15/2006 05:30:00*3.0406*3.0407*3.0408*3.0401
05/15/2006 05:35:00*3.0406*3.0431*3.0431*3.0398
05/15/2006 05:40:00*3.043*3.0398*3.0436*3.0387
05/15/2006 05:45:00*3.0399*3.0401*3.0409*3.0397
05/15/2006 05:50:00*3.04*3.0394*3.0402*3.0383
05/15/2006 05:55:00*3.0395*3.039*3.0406*3.0383
05/15/2006 06:00:00*3.0389*3.0383*3.0391*3.0379
05/15/2006 06:05:00*3.0381*3.0382*3.0383*3.0374
05/15/2006 06:10:00*3.0381*3.0384*3.0397*3.0377
05/15/2006 06:15:00*3.0385*3.0376*3.0389*3.0368
05/15/2006 06:20:00*3.0374*3.0347*3.0378*3.0346
05/15/2006 06:25:00*3.0346*3.0335*3.0366*3.0333
05/15/2006 06:30:00*3.0339*3.0338*3.0348*3.0335
05/15/2006 06:35:00*3.0341*3.0315*3.0343*3.0314
05/15/2006 06:40:00*3.0314*3.0302*3.0324*3.0299
05/15/2006 06:45:00*3.0303*3.0299*3.0308*3.0293
05/15/2006 06:50:00*3.03*3.0302*3.031*3.0294
05/15/2006 06:55:00*3.0303*3.0294*3.0316*3.0292
05/15/2006 07:00:00*3.0293*3.0299*3.0299*3.0278
05/15/2006 07:05:00*3.03*3.0317*3.0319*3.0297
05/15/2006 07:10:00*3.0316*3.0329*3.0329*3.0309
05/15/2006 07:15:00*3.0328*3.0334*3.0341*3.0328
05/15/2006 07:20:00*3.0333*3.0317*3.0334*3.0312
05/15/2006 07:25:00*3.032*3.0289*3.0327*3.0288
05/15/2006 07:30:00*3.0288*3.0281*3.03*3.027
05/15/2006 07:35:00*3.0283*3.0286*3.0294*3.0274
05/15/2006 07:40:00*3.0281*3.0276*3.029*3.0276
05/15/2006 07:45:00*3.0274*3.027*3.0279*3.026
05/15/2006 07:50:00*3.0268*3.0277*3.029*3.0267
05/15/2006 07:55:00*3.028*3.0273*3.0285*3.0269
05/15/2006 08:00:00*3.0274*3.0285*3.029*3.027
05/15/2006 08:05:00*3.0284*3.0264*3.029*3.0247
05/15/2006 08:10:00*3.0262*3.0274*3.0277*3.025
05/15/2006 08:15:00*3.0272*3.0268*3.0279*3.0261
05/15/2006 08:20:00*3.0267*3.0248*3.0272*3.0237
05/15/2006 08:25:00*3.0247*3.0265*3.0266*3.0244
05/15/2006 08:30:00*3.0266*3.028*3.0284*3.0265
05/15/2006 08:35:00*3.0286*3.0252*3.03*3.0244
05/15/2006 08:40:00*3.0251*3.0261*3.0266*3.024
05/15/2006 08:45:00*3.026*3.0246*3.0261*3.0244
05/15/2006 08:50:00*3.0247*3.025*3.0258*3.024
05/15/2006 08:55:00*3.0251*3.023*3.0251*3.0224
05/15/2006 09:00:00*3.0229*3.0239*3.0245*3.0225
05/15/2006 09:05:00*3.0242*3.0215*3.0276*3.0208
05/15/2006 09:10:00*3.0218*3.0193*3.0222*3.0168
05/15/2006 09:15:00*3.0194*3.0203*3.0216*3.0188
05/15/2006 09:20:00*3.0206*3.0195*3.0214*3.0193
05/15/2006 09:25:00*3.0194*3.0263*3.0276*3.0192
05/15/2006 09:30:00*3.0266*3.0257*3.0272*3.0252
05/15/2006 09:35:00*3.026*3.0273*3.028*3.0253
05/15/2006 09:40:00*3.0274*3.0297*3.03*3.0259
05/15/2006 09:45:00*3.0296*3.0293*3.0313*3.0285
05/15/2006 09:50:00*3.0292*3.0309*3.0326*3.0292
05/15/2006 09:55:00*3.0308*3.0271*3.0311*3.0271
05/15/2006 10:00:00*3.0272*3.0275*3.0285*3.0246
05/15/2006 10:05:00*3.0273*3.028*3.0291*3.0271
05/15/2006 10:10:00*3.0279*3.0295*3.0304*3.0279
05/15/2006 10:15:00*3.0294*3.0299*3.0301*3.0283
05/15/2006 10:20:00*3.0298*3.0315*3.0315*3.0297
05/15/2006 10:25:00*3.0318*3.0298*3.0342*3.0298
05/15/2006 10:30:00*3.0299*3.0311*3.0322*3.0289
05/15/2006 10:35:00*3.0309*3.0311*3.0318*3.0306
05/15/2006 10:40:00*3.0312*3.032*3.0331*3.0309
05/15/2006 10:45:00*3.0321*3.0345*3.036*3.032
05/15/2006 10:50:00*3.0347*3.0329*3.0361*3.0329
05/15/2006 10:55:00*3.0328*3.0317*3.033*3.0297
05/15/2006 11:00:00*3.0316*3.0296*3.0325*3.0287
05/15/2006 11:05:00*3.0297*3.029*3.0312*3.0279
05/15/2006 11:10:00*3.0289*3.0286*3.0305*3.0277
05/15/2006 11:15:00*3.0287*3.0298*3.0298*3.0284
05/15/2006 11:20:00*3.0296*3.028*3.0298*3.0266
05/15/2006 11:25:00*3.0281*3.0288*3.0291*3.0266
05/15/2006 11:30:00*3.0299*3.0292*3.03*3.0282
05/15/2006 11:35:00*3.0291*3.0271*3.0292*3.0259
05/15/2006 11:40:00*3.027*3.0261*3.0271*3.0254
05/15/2006 11:45:00*3.026*3.0252*3.0269*3.0247
05/15/2006 11:50:00*3.0251*3.0245*3.0262*3.0245
05/15/2006 11:55:00*3.0246*3.0243*3.0256*3.0239
05/15/2006 12:00:00*3.0242*3.0257*3.0257*3.0236
05/15/2006 12:05:00*3.0258*3.0265*3.0268*3.0245
05/15/2006 12:10:00*3.0264*3.0258*3.0287*3.0258
05/15/2006 12:15:00*3.0257*3.0282*3.0286*3.0257
05/15/2006 12:20:00*3.0281*3.0278*3.0294*3.0274
05/15/2006 12:25:00*3.0277*3.0266*3.0278*3.0257
05/15/2006 12:30:00*3.0258*3.027*3.027*3.0245
05/15/2006 12:35:00*3.0275*3.0279*3.0283*3.027
05/15/2006 12:40:00*3.0277*3.0274*3.0284*3.0271
05/15/2006 12:45:00*3.0273*3.0258*3.0275*3.0256
05/15/2006 12:50:00*3.0259*3.0288*3.0292*3.0258
05/15/2006 12:55:00*3.0289*3.0285*3.0292*3.0278
05/15/2006 13:00:00*3.0284*3.027*3.0289*3.0266
05/15/2006 13:05:00*3.0271*3.0276*3.0291*3.0265
05/15/2006 13:10:00*3.0273*3.0265*3.0281*3.0265
05/15/2006 13:15:00*3.0263*3.0254*3.0274*3.0254
05/15/2006 13:20:00*3.0256*3.0267*3.0271*3.0254
05/15/2006 13:25:00*3.0268*3.0273*3.0282*3.0267
05/15/2006 13:30:00*3.0272*3.027*3.0283*3.0267
05/15/2006 13:35:00*3.0271*3.0269*3.0279*3.0261
05/15/2006 13:40:00*3.0268*3.0291*3.0291*3.0264
05/15/2006 13:45:00*3.0292*3.0284*3.0297*3.0266
05/15/2006 13:50:00*3.0283*3.0277*3.0285*3.0265
05/15/2006 13:55:00*3.028*3.029*3.0292*3.0275
05/15/2006 14:00:00*3.0291*3.0298*3.031*3.029
05/15/2006 14:05:00*3.0291*3.0305*3.0307*3.0284
05/15/2006 14:10:00*3.0303*3.03*3.031*3.0292
05/15/2006 14:15:00*3.0302*3.0314*3.0335*3.03
05/15/2006 14:20:00*3.0315*3.0304*3.0322*3.0304
05/15/2006 14:25:00*3.0306*3.0297*3.0316*3.0297
05/15/2006 14:30:00*3.0292*3.0294*3.0304*3.0292
05/15/2006 14:35:00*3.0292*3.0291*3.0305*3.0291
05/15/2006 14:40:00*3.0289*3.0301*3.0302*3.0281
05/15/2006 14:45:00*3.0302*3.0296*3.0307*3.0289
05/15/2006 14:50:00*3.0295*3.031*3.031*3.0295
05/15/2006 14:55:00*3.0313*3.0311*3.0317*3.0303
05/15/2006 15:00:00*3.0306*3.0329*3.0332*3.0306
05/15/2006 15:05:00*3.0319*3.0287*3.0329*3.0285
05/15/2006 15:10:00*3.0297*3.0304*3.0314*3.0287
05/15/2006 15:15:00*3.0303*3.0314*3.0315*3.03
05/15/2006 15:20:00*3.0313*3.0312*3.0318*3.031
05/15/2006 15:25:00*3.0313*3.0312*3.0317*3.0312
05/15/2006 15:30:00*3.0288*3.0311*3.0321*3.0285
05/15/2006 15:35:00*3.0312*3.0302*3.0312*3.0299
05/15/2006 15:40:00*3.0301*3.0299*3.0307*3.0276
05/15/2006 15:45:00*3.0307*3.0309*3.0315*3.0299
05/15/2006 15:50:00*3.031*3.0333*3.0333*3.0309
05/15/2006 15:55:00*3.034*3.0302*3.0343*3.03
05/15/2006 16:00:00*3.0303*3.03*3.031*3.0292
05/15/2006 16:05:00*3.0302*3.0307*3.0316*3.0294
05/15/2006 16:10:00*3.0306*3.0306*3.0322*3.0301
05/15/2006 16:15:00*3.0307*3.0301*3.031*3.0294
05/15/2006 16:20:00*3.0302*3.0286*3.0306*3.0282
05/15/2006 16:25:00*3.0287*3.0313*3.0313*3.0286
05/15/2006 16:30:00*3.0318*3.0323*3.0343*3.0313
05/15/2006 16:35:00*3.0322*3.0315*3.0323*3.0304
05/15/2006 16:40:00*3.0313*3.0309*3.0315*3.0297
05/15/2006 16:45:00*3.031*3.0301*3.0317*3.0301
05/15/2006 16:50:00*3.0304*3.0316*3.0318*3.0299
05/15/2006 16:55:00*3.0319*3.0316*3.0328*3.0316
05/15/2006 17:00:00*3.0314*3.0325*3.0326*3.0308
