05/11/2006 17:05:00*2.9874*2.9835*2.9874*2.9825
05/11/2006 17:10:00*2.9833*2.9835*2.9846*2.9832
05/11/2006 17:15:00*2.9833*2.9854*2.9859*2.9833
05/11/2006 17:20:00*2.9852*2.9864*2.9868*2.985
05/11/2006 17:25:00*2.986*2.9875*2.9875*2.9855
05/11/2006 17:30:00*2.9872*2.987*2.9877*2.9869
05/11/2006 17:35:00*2.9869*2.987*2.9872*2.9869
05/11/2006 17:40:00*2.9871*2.9886*2.9894*2.9864
05/11/2006 17:45:00*2.9889*2.9885*2.9889*2.9883
05/11/2006 17:50:00*2.9883*2.9883*2.9885*2.9883
05/11/2006 17:55:00*2.9891*2.9891*2.9892*2.9883
05/11/2006 18:00:00*2.9887*2.9891*2.9895*2.9887
05/11/2006 18:05:00*2.9892*2.9889*2.9895*2.9888
05/11/2006 18:10:00*2.9887*2.9887*2.9892*2.9885
05/11/2006 18:15:00*2.989*2.9885*2.989*2.9884
05/11/2006 18:20:00*2.9887*2.9888*2.9889*2.9885
05/11/2006 18:25:00*2.9886*2.9893*2.9896*2.9881
05/11/2006 18:30:00*2.9896*2.9896*2.9907*2.9893
05/11/2006 18:35:00*2.9897*2.9897*2.9899*2.9893
05/11/2006 18:40:00*2.9895*2.99*2.9904*2.9895
05/11/2006 18:45:00*2.9903*2.9908*2.9916*2.99
05/11/2006 18:50:00*2.991*2.9908*2.991*2.9908
05/11/2006 18:55:00*2.992*2.9915*2.992*2.9908
05/11/2006 19:00:00*2.9916*2.9915*2.9916*2.9908
05/11/2006 19:05:00*2.9916*2.9917*2.9932*2.9912
05/11/2006 19:10:00*2.9916*2.9868*2.992*2.9866
05/11/2006 19:15:00*2.9869*2.9859*2.9874*2.985
05/11/2006 19:20:00*2.986*2.9837*2.9862*2.9793
05/11/2006 19:25:00*2.9835*2.9841*2.9848*2.9834
05/11/2006 19:30:00*2.984*2.9795*2.9845*2.9785
05/11/2006 19:35:00*2.9793*2.9805*2.9807*2.9786
05/11/2006 19:40:00*2.9803*2.9809*2.9814*2.9802
05/11/2006 19:45:00*2.9812*2.9837*2.9838*2.9809
05/11/2006 19:50:00*2.9836*2.9839*2.9847*2.9829
05/11/2006 19:55:00*2.9837*2.9841*2.985*2.9835
05/11/2006 20:00:00*2.9842*2.9842*2.9842*2.983
05/11/2006 20:05:00*2.984*2.9854*2.9871*2.9824
05/11/2006 20:10:00*2.9852*2.9849*2.9866*2.9842
05/11/2006 20:15:00*2.9837*2.9834*2.9849*2.9815
05/11/2006 20:20:00*2.9836*2.9845*2.986*2.9831
05/11/2006 20:25:00*2.9849*2.9861*2.9868*2.9845
05/11/2006 20:30:00*2.9862*2.9841*2.9865*2.9833
05/11/2006 20:35:00*2.984*2.9824*2.9841*2.9823
05/11/2006 20:40:00*2.9827*2.983*2.9833*2.9824
05/11/2006 20:45:00*2.9832*2.9836*2.9845*2.983
05/11/2006 20:50:00*2.9835*2.9857*2.9859*2.9829
05/11/2006 20:55:00*2.9855*2.9863*2.9871*2.9852
05/11/2006 21:00:00*2.9861*2.9866*2.9868*2.9861
05/11/2006 21:05:00*2.9865*2.9901*2.9904*2.9864
05/11/2006 21:10:00*2.9904*2.9865*2.9907*2.9861
05/11/2006 21:15:00*2.9878*2.9912*2.9912*2.9865
05/11/2006 21:20:00*2.9907*2.991*2.9919*2.9902
05/11/2006 21:25:00*2.9912*2.9907*2.9912*2.9903
05/11/2006 21:30:00*2.9908*2.9895*2.9908*2.9886
05/11/2006 21:35:00*2.9886*2.9885*2.9895*2.9878
05/11/2006 21:40:00*2.9883*2.9882*2.9888*2.988
05/11/2006 21:45:00*2.9881*2.9874*2.9882*2.9874
05/11/2006 21:50:00*2.9873*2.9869*2.9877*2.9869
05/11/2006 21:55:00*2.987*2.9872*2.9872*2.9866
05/11/2006 22:00:00*2.9873*2.9871*2.9876*2.9865
05/11/2006 22:05:00*2.987*2.9856*2.9874*2.985
05/11/2006 22:10:00*2.9857*2.9874*2.988*2.9856
05/11/2006 22:15:00*2.9876*2.9875*2.9879*2.9873
05/11/2006 22:20:00*2.9876*2.9883*2.9883*2.9869
05/11/2006 22:25:00*2.9881*2.9882*2.9887*2.9881
05/11/2006 22:30:00*2.9884*2.9887*2.9887*2.9879
05/11/2006 22:35:00*2.9889*2.9887*2.9889*2.9883
05/11/2006 22:40:00*2.9886*2.9885*2.9888*2.9882
05/11/2006 22:45:00*2.9883*2.9878*2.9885*2.9872
05/11/2006 22:50:00*2.9876*2.9877*2.9878*2.9874
05/11/2006 22:55:00*2.9878*2.9876*2.9878*2.9874
05/11/2006 23:00:00*2.9877*2.9869*2.9877*2.9861
05/11/2006 23:05:00*2.9862*2.9862*2.9871*2.9862
05/11/2006 23:10:00*2.9861*2.9867*2.9867*2.986
05/11/2006 23:15:00*2.9868*2.9861*2.9868*2.9858
05/11/2006 23:20:00*2.986*2.9811*2.9861*2.9742
05/11/2006 23:25:00*2.9823*2.9801*2.9823*2.9798
05/11/2006 23:30:00*2.9802*2.9829*2.9833*2.9799
05/11/2006 23:35:00*2.9828*2.9834*2.9834*2.9822
05/11/2006 23:40:00*2.9832*2.9832*2.9839*2.9831
05/11/2006 23:45:00*2.9837*2.986*2.986*2.9832
05/11/2006 23:50:00*2.9859*2.9856*2.9862*2.9837
05/11/2006 23:55:00*2.9858*2.9833*2.9859*2.9833
05/12/2006 00:00:00*2.9834*2.9837*2.9838*2.983
05/12/2006 00:05:00*2.9838*2.9837*2.9839*2.9835
05/12/2006 00:10:00*2.9838*2.9837*2.9842*2.9837
05/12/2006 00:15:00*2.9834*2.9833*2.9837*2.9833
05/12/2006 00:20:00*2.9834*2.9833*2.9838*2.9822
05/12/2006 00:25:00*2.9835*2.9837*2.9844*2.9831
05/12/2006 00:30:00*2.9836*2.9841*2.9843*2.9836
05/12/2006 00:35:00*2.9843*2.9843*2.9847*2.9839
05/12/2006 00:40:00*2.9842*2.9856*2.9858*2.9837
05/12/2006 00:45:00*2.9853*2.9836*2.9858*2.9835
05/12/2006 00:50:00*2.9833*2.983*2.9844*2.9829
05/12/2006 00:55:00*2.9834*2.9835*2.9836*2.983
05/12/2006 01:00:00*2.9834*2.9841*2.9841*2.9834
05/12/2006 01:05:00*2.9839*2.9834*2.9841*2.9834
05/12/2006 01:10:00*2.9837*2.9835*2.984*2.9824
05/12/2006 01:15:00*2.9836*2.9833*2.9838*2.9819
05/12/2006 01:20:00*2.9832*2.9826*2.9835*2.9819
05/12/2006 01:25:00*2.9833*2.983*2.9834*2.982
05/12/2006 01:30:00*2.9832*2.9838*2.9846*2.983
05/12/2006 01:35:00*2.9836*2.9843*2.9847*2.9836
05/12/2006 01:40:00*2.9842*2.9847*2.9853*2.9842
05/12/2006 01:45:00*2.9848*2.9854*2.9858*2.9838
05/12/2006 01:50:00*2.9855*2.9861*2.9868*2.9847
05/12/2006 01:55:00*2.986*2.9853*2.9863*2.9849
05/12/2006 02:00:00*2.9851*2.9846*2.9858*2.984
05/12/2006 02:05:00*2.9848*2.9865*2.9867*2.9841
05/12/2006 02:10:00*2.9864*2.9863*2.9866*2.9855
05/12/2006 02:15:00*2.9864*2.9869*2.9871*2.9862
05/12/2006 02:20:00*2.9867*2.9891*2.9898*2.9867
05/12/2006 02:25:00*2.9896*2.989*2.9898*2.9883
05/12/2006 02:30:00*2.9892*2.9927*2.9939*2.989
05/12/2006 02:35:00*2.9929*2.989*2.9929*2.9883
05/12/2006 02:40:00*2.9892*2.9924*2.9925*2.9885
05/12/2006 02:45:00*2.9921*2.9924*2.9929*2.9919
05/12/2006 02:50:00*2.9927*2.9928*2.993*2.9913
05/12/2006 02:55:00*2.9927*2.9925*2.9932*2.992
05/12/2006 03:00:00*2.9923*2.9915*2.994*2.9907
05/12/2006 03:05:00*2.9913*2.9918*2.9927*2.9904
05/12/2006 03:10:00*2.9919*2.9889*2.9921*2.9871
05/12/2006 03:15:00*2.989*2.989*2.9901*2.988
05/12/2006 03:20:00*2.9891*2.9901*2.9909*2.9886
05/12/2006 03:25:00*2.99*2.9899*2.9904*2.9889
05/12/2006 03:30:00*2.9902*2.9941*2.9946*2.989
05/12/2006 03:35:00*2.9942*2.9954*2.9974*2.9933
05/12/2006 03:40:00*2.9955*2.9947*2.9955*2.9925
05/12/2006 03:45:00*2.9944*3.0021*3.0034*2.9935
05/12/2006 03:50:00*3.0019*3.0055*3.0056*3.0015
05/12/2006 03:55:00*3.0056*3.0058*3.0093*3.0044
05/12/2006 04:00:00*3.0057*3.0065*3.0066*3.0048
05/12/2006 04:05:00*3.0064*3.0095*3.0219*3.0064
05/12/2006 04:10:00*3.0083*3.0181*3.0184*3.0083
05/12/2006 04:15:00*3.0173*3.0174*3.0183*3.0148
05/12/2006 04:20:00*3.0172*3.0148*3.0174*3.0135
05/12/2006 04:25:00*3.0147*3.0163*3.0169*3.014
05/12/2006 04:30:00*3.0158*3.0173*3.0175*3.0148
05/12/2006 04:35:00*3.017*3.0176*3.018*3.0164
05/12/2006 04:40:00*3.0178*3.0172*3.0199*3.017
05/12/2006 04:45:00*3.0167*3.017*3.0176*3.0133
05/12/2006 04:50:00*3.0171*3.0186*3.0192*3.017
05/12/2006 04:55:00*3.0187*3.019*3.019*3.018
05/12/2006 05:00:00*3.0189*3.0198*3.02*3.0184
05/12/2006 05:05:00*3.0199*3.0193*3.0213*3.0182
05/12/2006 05:10:00*3.0192*3.018*3.0196*3.0179
05/12/2006 05:15:00*3.0179*3.0188*3.0193*3.0179
05/12/2006 05:20:00*3.0189*3.0197*3.0201*3.0188
05/12/2006 05:25:00*3.0194*3.0192*3.0197*3.0187
05/12/2006 05:30:00*3.0191*3.0228*3.0233*3.0189
05/12/2006 05:35:00*3.0227*3.0247*3.0259*3.0211
05/12/2006 05:40:00*3.025*3.0288*3.029*3.0242
05/12/2006 05:45:00*3.0281*3.0279*3.0317*3.0272
05/12/2006 05:50:00*3.028*3.0242*3.028*3.0242
05/12/2006 05:55:00*3.0241*3.0299*3.031*3.0232
05/12/2006 06:00:00*3.0297*3.0261*3.0301*3.0261
05/12/2006 06:05:00*3.0262*3.0263*3.0281*3.0249
05/12/2006 06:10:00*3.0261*3.0244*3.0278*3.0244
05/12/2006 06:15:00*3.0246*3.028*3.03*3.0244
05/12/2006 06:20:00*3.0279*3.0305*3.0319*3.0273
05/12/2006 06:25:00*3.0309*3.0302*3.0313*3.0298
05/12/2006 06:30:00*3.0304*3.0297*3.0309*3.0296
05/12/2006 06:35:00*3.0298*3.0262*3.0298*3.026
05/12/2006 06:40:00*3.0265*3.0271*3.0281*3.0257
05/12/2006 06:45:00*3.027*3.0271*3.0276*3.0267
05/12/2006 06:50:00*3.027*3.0272*3.0276*3.0247
05/12/2006 06:55:00*3.0271*3.0278*3.0282*3.0265
05/12/2006 07:00:00*3.0279*3.0271*3.0286*3.0271
05/12/2006 07:05:00*3.0273*3.0316*3.0327*3.0271
05/12/2006 07:10:00*3.0323*3.0318*3.0327*3.0307
05/12/2006 07:15:00*3.0315*3.0296*3.033*3.0295
05/12/2006 07:20:00*3.0301*3.029*3.0315*3.0279
05/12/2006 07:25:00*3.0289*3.0283*3.0296*3.0281
05/12/2006 07:30:00*3.0282*3.0268*3.0288*3.0254
05/12/2006 07:35:00*3.0269*3.0238*3.0271*3.0216
05/12/2006 07:40:00*3.024*3.024*3.0249*3.0234
05/12/2006 07:45:00*3.0237*3.0234*3.0243*3.0225
05/12/2006 07:50:00*3.0235*3.0239*3.024*3.021
05/12/2006 07:55:00*3.024*3.0219*3.024*3.0207
05/12/2006 08:00:00*3.0218*3.0189*3.0219*3.0189
05/12/2006 08:05:00*3.019*3.0166*3.0203*3.0161
05/12/2006 08:10:00*3.0167*3.0116*3.018*3.0115
05/12/2006 08:15:00*3.0118*3.0144*3.0159*3.0073
05/12/2006 08:20:00*3.0141*3.0065*3.0149*3.0057
05/12/2006 08:25:00*3.0069*3.0049*3.0075*3.0031
05/12/2006 08:30:00*3.0052*3.0008*3.0065*3.0008
05/12/2006 08:35:00*3.0007*3.0057*3.0082*2.998
05/12/2006 08:40:00*3.006*3.0084*3.0123*3.004
05/12/2006 08:45:00*3.0083*3.0135*3.0135*3.0067
05/12/2006 08:50:00*3.0134*3.0139*3.0179*3.012
05/12/2006 08:55:00*3.0138*3.0119*3.0175*3.0094
05/12/2006 09:00:00*3.012*3.0111*3.0139*3.0081
05/12/2006 09:05:00*3.0112*3.0128*3.0138*3.0094
05/12/2006 09:10:00*3.0129*3.0064*3.013*3.0063
05/12/2006 09:15:00*3.0063*3.0032*3.0091*3.0029
05/12/2006 09:20:00*3.0028*3.0085*3.0087*3.0025
05/12/2006 09:25:00*3.0083*3.0094*3.0105*3.0074
05/12/2006 09:30:00*3.0096*3.0093*3.0108*3.0087
05/12/2006 09:35:00*3.0091*3.0095*3.0107*3.008
05/12/2006 09:40:00*3.0085*3.0121*3.0121*3.0085
05/12/2006 09:45:00*3.0124*3.0102*3.0144*3.0102
05/12/2006 09:50:00*3.0103*3.0112*3.0134*3.01
05/12/2006 09:55:00*3.0113*3.0129*3.0152*3.0106
05/12/2006 10:00:00*3.0131*3.0091*3.0133*3.0076
05/12/2006 10:05:00*3.0089*3.0128*3.0141*3.0079
05/12/2006 10:10:00*3.0129*3.0081*3.0135*3.008
05/12/2006 10:15:00*3.008*3.0056*3.0081*3.0056
05/12/2006 10:20:00*3.0055*3.0071*3.0084*3.0041
05/12/2006 10:25:00*3.0069*3.0067*3.0088*3.0056
05/12/2006 10:30:00*3.0066*3.0043*3.0075*3.0039
05/12/2006 10:35:00*3.0044*3.0012*3.0054*3.0008
05/12/2006 10:40:00*3.0014*2.9984*3.002*2.9957
05/12/2006 10:45:00*2.9981*3.0009*3.0009*2.998
05/12/2006 10:50:00*3.0008*2.9999*3.0009*2.9972
05/12/2006 10:55:00*2.9997*2.9995*3.0003*2.9961
05/12/2006 11:00:00*2.9994*2.9994*3.0029*2.9986
05/12/2006 11:05:00*2.9997*3.003*3.004*2.999
05/12/2006 11:10:00*3.0028*3.002*3.0035*3.0012
05/12/2006 11:15:00*3.0015*3.0023*3.0023*3.0003
05/12/2006 11:20:00*3.002*3.0021*3.0041*3.0014
05/12/2006 11:25:00*3.0023*3.001*3.0026*3.0002
05/12/2006 11:30:00*3.0011*3.0027*3.003*3.0
05/12/2006 11:35:00*3.0023*3.0017*3.0059*3.001
05/12/2006 11:40:00*3.0012*3.0035*3.0047*3.0012
05/12/2006 11:45:00*3.0033*3.0099*3.01*3.0033
05/12/2006 11:50:00*3.0121*3.01*3.0121*3.0082
05/12/2006 11:55:00*3.0099*3.0077*3.0101*3.0074
05/12/2006 12:00:00*3.0075*3.0068*3.0086*3.0057
05/12/2006 12:05:00*3.0065*3.0046*3.0068*3.0036
05/12/2006 12:10:00*3.0043*3.0051*3.0052*3.0031
05/12/2006 12:15:00*3.0047*3.0059*3.0064*3.0045
05/12/2006 12:20:00*3.006*3.0064*3.007*3.0044
05/12/2006 12:25:00*3.0065*3.0077*3.0082*3.0063
05/12/2006 12:30:00*3.0075*3.0067*3.011*3.0062
05/12/2006 12:35:00*3.0075*3.0047*3.0076*3.0037
05/12/2006 12:40:00*3.0048*3.0051*3.0066*3.0044
05/12/2006 12:45:00*3.0053*3.0025*3.0053*3.0016
05/12/2006 12:50:00*3.0022*3.0024*3.0041*3.0014
05/12/2006 12:55:00*3.0025*3.0019*3.0029*3.0016
05/12/2006 13:00:00*3.0018*3.0015*3.0035*3.0012
05/12/2006 13:05:00*3.0014*3.005*3.0062*3.0014
05/12/2006 13:10:00*3.0049*3.0072*3.0072*3.0046
05/12/2006 13:15:00*3.0078*3.0093*3.0093*3.0072
05/12/2006 13:20:00*3.0094*3.01*3.0103*3.009
05/12/2006 13:25:00*3.0099*3.0094*3.0102*3.0094
05/12/2006 13:30:00*3.0091*3.0091*3.0099*3.0091
05/12/2006 13:35:00*3.009*3.0102*3.0102*3.0087
05/12/2006 13:40:00*3.01*3.0094*3.0102*3.0094
05/12/2006 13:45:00*3.0095*3.0052*3.0095*3.0051
05/12/2006 13:50:00*3.0053*3.0049*3.0057*3.0049
05/12/2006 13:55:00*3.0048*3.0046*3.0051*3.0046
05/12/2006 14:00:00*3.0024*3.0042*3.0046*3.0024
05/12/2006 14:05:00*3.0041*3.0052*3.0054*3.0039
05/12/2006 14:10:00*3.0047*3.0037*3.0052*3.0037
05/12/2006 14:15:00*3.0035*3.003*3.0055*2.9989
05/12/2006 14:20:00*3.0032*3.0039*3.0066*3.0026
05/12/2006 14:25:00*3.003*3.0047*3.0056*3.0029
05/12/2006 14:30:00*3.0039*3.0049*3.0049*3.0039
05/12/2006 14:35:00*3.0045*3.0054*3.0055*3.0038
05/12/2006 14:40:00*3.0055*3.0069*3.0071*3.0044
05/12/2006 14:45:00*3.007*3.0078*3.0084*3.0068
05/12/2006 14:50:00*3.0077*3.0115*3.0116*3.0076
05/12/2006 14:55:00*3.0114*3.0121*3.0122*3.0105
05/12/2006 15:00:00*3.012*3.0133*3.0136*3.0115
05/12/2006 15:05:00*3.0136*3.0121*3.0136*3.0097
05/12/2006 15:10:00*3.0125*3.0141*3.0145*3.0121
05/12/2006 15:15:00*3.014*3.014*3.0145*3.0136
05/12/2006 15:20:00*3.0139*3.0155*3.0155*3.0138
05/12/2006 15:25:00*3.015*3.0154*3.0155*3.015
05/12/2006 15:30:00*3.0155*3.0157*3.0162*3.0153
05/12/2006 15:35:00*3.0158*3.0165*3.017*3.0157
05/12/2006 15:40:00*3.0168*3.0188*3.0188*3.0165
05/12/2006 15:45:00*3.0189*3.019*3.02*3.0183
05/12/2006 15:50:00*3.0191*3.0177*3.0203*3.0175
05/12/2006 15:55:00*3.0179*3.0177*3.0193*3.0173
05/12/2006 16:00:00*3.0178*3.0159*3.0196*3.0156
05/12/2006 16:05:00*3.0158*3.0175*3.018*3.0156
05/12/2006 16:10:00*3.0176*3.0174*3.0179*3.0162
05/12/2006 16:15:00*3.0173*3.0172*3.0184*3.0172
05/12/2006 16:20:00*3.0184*3.0181*3.0186*3.0172
05/12/2006 16:25:00*3.0182*3.0178*3.0186*3.0175
05/12/2006 16:30:00*3.0177*3.0179*3.0179*3.0169
05/12/2006 16:35:00*3.018*3.0181*3.0181*3.017
05/12/2006 16:40:00*3.0194*3.0183*3.0209*3.0181
05/12/2006 16:45:00*3.0181*3.0166*3.0183*3.0166
05/12/2006 16:50:00*3.0167*3.0173*3.0173*3.0159
05/12/2006 16:55:00*3.0171*3.0205*3.0205*3.017
05/12/2006 17:00:00*3.0214*3.0187*3.0218*3.0185
