05/10/2006 17:05:00*2.9783*2.9795*2.98*2.9782
05/10/2006 17:10:00*2.9798*2.978*2.9798*2.9778
05/10/2006 17:15:00*2.9782*2.9775*2.9782*2.9773
05/10/2006 17:20:00*2.9776*2.9789*2.9795*2.9775
05/10/2006 17:25:00*2.979*2.9786*2.9793*2.9778
05/10/2006 17:30:00*2.979*2.9798*2.9804*2.978
05/10/2006 17:35:00*2.979*2.9782*2.9798*2.9779
05/10/2006 17:40:00*2.9777*2.9775*2.9782*2.9762
05/10/2006 17:45:00*2.9772*2.9763*2.9775*2.9755
05/10/2006 17:50:00*2.9762*2.9763*2.977*2.9752
05/10/2006 17:55:00*2.9767*2.9773*2.9779*2.9763
05/10/2006 18:00:00*2.9774*2.9755*2.9774*2.975
05/10/2006 18:05:00*2.9756*2.9741*2.9759*2.9739
05/10/2006 18:10:00*2.9737*2.9723*2.9741*2.9721
05/10/2006 18:15:00*2.9727*2.9713*2.9727*2.97
05/10/2006 18:20:00*2.971*2.972*2.972*2.9707
05/10/2006 18:25:00*2.9719*2.9718*2.9723*2.9714
05/10/2006 18:30:00*2.9716*2.9712*2.9718*2.9707
05/10/2006 18:35:00*2.9721*2.9734*2.9737*2.9708
05/10/2006 18:40:00*2.9736*2.9736*2.974*2.9726
05/10/2006 18:45:00*2.9735*2.9748*2.9751*2.9709
05/10/2006 18:50:00*2.9744*2.9793*2.9837*2.9738
05/10/2006 18:55:00*2.9805*2.9843*2.9843*2.9777
05/10/2006 19:00:00*2.9845*2.9813*2.9846*2.9804
05/10/2006 19:05:00*2.9805*2.9818*2.9825*2.9805
05/10/2006 19:10:00*2.9813*2.9808*2.9818*2.9802
05/10/2006 19:15:00*2.9807*2.9807*2.9812*2.98
05/10/2006 19:20:00*2.9806*2.9796*2.9812*2.9794
05/10/2006 19:25:00*2.9794*2.9798*2.98*2.979
05/10/2006 19:30:00*2.9799*2.9804*2.9818*2.9792
05/10/2006 19:35:00*2.9806*2.9875*2.9886*2.9804
05/10/2006 19:40:00*2.9872*2.9921*2.9924*2.9868
05/10/2006 19:45:00*2.9918*2.9905*2.993*2.9897
05/10/2006 19:50:00*2.9907*2.9886*2.9919*2.9886
05/10/2006 19:55:00*2.9885*2.9855*2.9901*2.9846
05/10/2006 20:00:00*2.9848*2.9846*2.9855*2.9836
05/10/2006 20:05:00*2.9848*2.984*2.985*2.9819
05/10/2006 20:10:00*2.9841*2.9838*2.9849*2.9836
05/10/2006 20:15:00*2.9841*2.9822*2.9843*2.9818
05/10/2006 20:20:00*2.9818*2.9845*2.9857*2.9814
05/10/2006 20:25:00*2.9847*2.9884*2.9885*2.9845
05/10/2006 20:30:00*2.9881*2.9881*2.9886*2.9869
05/10/2006 20:35:00*2.9879*2.9869*2.9884*2.9869
05/10/2006 20:40:00*2.9872*2.9869*2.9879*2.9861
05/10/2006 20:45:00*2.987*2.988*2.988*2.9865
05/10/2006 20:50:00*2.9879*2.9878*2.9891*2.9865
05/10/2006 20:55:00*2.9876*2.9881*2.9888*2.9866
05/10/2006 21:00:00*2.9885*2.9886*2.9897*2.9869
05/10/2006 21:05:00*2.9885*2.987*2.9889*2.9869
05/10/2006 21:10:00*2.9871*2.9869*2.9877*2.9857
05/10/2006 21:15:00*2.9868*2.9864*2.9875*2.9861
05/10/2006 21:20:00*2.9862*2.9867*2.9884*2.9857
05/10/2006 21:25:00*2.9866*2.9867*2.9879*2.9842
05/10/2006 21:30:00*2.9872*2.9874*2.988*2.9851
05/10/2006 21:35:00*2.9886*2.9859*2.9896*2.9847
05/10/2006 21:40:00*2.9858*2.984*2.9859*2.9829
05/10/2006 21:45:00*2.9841*2.9831*2.9849*2.9829
05/10/2006 21:50:00*2.983*2.9849*2.9849*2.9829
05/10/2006 21:55:00*2.9844*2.9829*2.9849*2.9829
05/10/2006 22:00:00*2.983*2.9812*2.9831*2.9808
05/10/2006 22:05:00*2.9813*2.9801*2.9816*2.978
05/10/2006 22:10:00*2.9802*2.9789*2.9805*2.9776
05/10/2006 22:15:00*2.9788*2.98*2.9803*2.9788
05/10/2006 22:20:00*2.9801*2.9791*2.9814*2.9782
05/10/2006 22:25:00*2.9793*2.9805*2.9818*2.979
05/10/2006 22:30:00*2.9798*2.9803*2.9811*2.9798
05/10/2006 22:35:00*2.9804*2.9794*2.9813*2.9794
05/10/2006 22:40:00*2.9793*2.9798*2.9805*2.9793
05/10/2006 22:45:00*2.9797*2.9768*2.9798*2.9768
05/10/2006 22:50:00*2.9769*2.9767*2.9778*2.9763
05/10/2006 22:55:00*2.9769*2.977*2.9777*2.9767
05/10/2006 23:00:00*2.9769*2.9773*2.9775*2.9762
05/10/2006 23:05:00*2.9774*2.9773*2.9775*2.9772
05/10/2006 23:10:00*2.977*2.9773*2.9774*2.9768
05/10/2006 23:15:00*2.9775*2.9767*2.9777*2.9765
05/10/2006 23:20:00*2.9762*2.9757*2.9767*2.9755
05/10/2006 23:25:00*2.9759*2.9758*2.9766*2.9753
05/10/2006 23:30:00*2.976*2.9777*2.9781*2.9752
05/10/2006 23:35:00*2.9775*2.9772*2.9779*2.9766
05/10/2006 23:40:00*2.9775*2.9779*2.979*2.9772
05/10/2006 23:45:00*2.978*2.9793*2.9806*2.9777
05/10/2006 23:50:00*2.9794*2.9781*2.9796*2.9781
05/10/2006 23:55:00*2.9784*2.9806*2.9816*2.9781
05/11/2006 00:00:00*2.9801*2.9811*2.9818*2.98
05/11/2006 00:05:00*2.9813*2.981*2.9826*2.9808
05/11/2006 00:10:00*2.9808*2.9821*2.9821*2.9804
05/11/2006 00:15:00*2.982*2.9833*2.9839*2.982
05/11/2006 00:20:00*2.9826*2.9829*2.9837*2.9823
05/11/2006 00:25:00*2.9826*2.9808*2.9829*2.9807
05/11/2006 00:30:00*2.9827*2.9807*2.9827*2.9807
05/11/2006 00:35:00*2.9809*2.9803*2.9817*2.9802
05/11/2006 00:40:00*2.9802*2.9802*2.9806*2.9799
05/11/2006 00:45:00*2.9799*2.9799*2.9802*2.9794
05/11/2006 00:50:00*2.9797*2.9778*2.98*2.9777
05/11/2006 00:55:00*2.9781*2.9775*2.979*2.9775
05/11/2006 01:00:00*2.978*2.978*2.9784*2.9775
05/11/2006 01:05:00*2.9782*2.9801*2.9801*2.9779
05/11/2006 01:10:00*2.9806*2.9778*2.9806*2.9769
05/11/2006 01:15:00*2.9777*2.9778*2.9781*2.9773
05/11/2006 01:20:00*2.978*2.9787*2.9792*2.9771
05/11/2006 01:25:00*2.9777*2.9785*2.9788*2.9773
05/11/2006 01:30:00*2.9787*2.9802*2.9802*2.9779
05/11/2006 01:35:00*2.9801*2.9789*2.9802*2.9786
05/11/2006 01:40:00*2.9787*2.9783*2.9789*2.9782
05/11/2006 01:45:00*2.9778*2.9789*2.9801*2.9778
05/11/2006 01:50:00*2.9786*2.9781*2.9791*2.9776
05/11/2006 01:55:00*2.9784*2.9766*2.979*2.9766
05/11/2006 02:00:00*2.9758*2.975*2.9766*2.9727
05/11/2006 02:05:00*2.9749*2.9769*2.9774*2.974
05/11/2006 02:10:00*2.977*2.9762*2.9774*2.9754
05/11/2006 02:15:00*2.9763*2.9742*2.9763*2.974
05/11/2006 02:20:00*2.9754*2.9762*2.9762*2.9742
05/11/2006 02:25:00*2.9761*2.9771*2.9772*2.9757
05/11/2006 02:30:00*2.9772*2.9755*2.9778*2.9754
05/11/2006 02:35:00*2.975*2.972*2.9755*2.9712
05/11/2006 02:40:00*2.9726*2.9735*2.9735*2.9713
05/11/2006 02:45:00*2.9736*2.9744*2.975*2.9732
05/11/2006 02:50:00*2.9743*2.9745*2.9755*2.9726
05/11/2006 02:55:00*2.9744*2.9748*2.9755*2.9738
05/11/2006 03:00:00*2.9747*2.9758*2.9758*2.9732
05/11/2006 03:05:00*2.9753*2.9747*2.9758*2.9741
05/11/2006 03:10:00*2.9746*2.9766*2.9769*2.9732
05/11/2006 03:15:00*2.9763*2.9749*2.9772*2.9747
05/11/2006 03:20:00*2.975*2.974*2.9754*2.9725
05/11/2006 03:25:00*2.9739*2.9747*2.9754*2.9734
05/11/2006 03:30:00*2.9748*2.9763*2.9774*2.9742
05/11/2006 03:35:00*2.9765*2.9734*2.9773*2.9722
05/11/2006 03:40:00*2.9735*2.9738*2.9743*2.9721
05/11/2006 03:45:00*2.9736*2.9725*2.975*2.9715
05/11/2006 03:50:00*2.9724*2.9733*2.9745*2.9723
05/11/2006 03:55:00*2.9737*2.9713*2.9749*2.9712
05/11/2006 04:00:00*2.9714*2.9705*2.9738*2.9702
05/11/2006 04:05:00*2.9704*2.971*2.9723*2.97
05/11/2006 04:10:00*2.9711*2.9721*2.9729*2.969
05/11/2006 04:15:00*2.9722*2.9699*2.973*2.9699
05/11/2006 04:20:00*2.9698*2.9665*2.9708*2.9662
05/11/2006 04:25:00*2.967*2.9684*2.9689*2.9662
05/11/2006 04:30:00*2.9685*2.9644*2.9696*2.9644
05/11/2006 04:35:00*2.9665*2.9733*2.9733*2.9644
05/11/2006 04:40:00*2.9729*2.9715*2.9736*2.9711
05/11/2006 04:45:00*2.9716*2.9709*2.9721*2.9709
05/11/2006 04:50:00*2.971*2.9717*2.9719*2.9706
05/11/2006 04:55:00*2.9716*2.9717*2.9721*2.9708
05/11/2006 05:00:00*2.9716*2.9719*2.9728*2.9705
05/11/2006 05:05:00*2.972*2.9719*2.9726*2.97
05/11/2006 05:10:00*2.9721*2.9691*2.9734*2.9688
05/11/2006 05:15:00*2.9692*2.9663*2.9692*2.9657
05/11/2006 05:20:00*2.9667*2.9701*2.9701*2.9663
05/11/2006 05:25:00*2.9702*2.967*2.9703*2.9662
05/11/2006 05:30:00*2.9671*2.9647*2.9677*2.9604
05/11/2006 05:35:00*2.9649*2.9681*2.9692*2.9647
05/11/2006 05:40:00*2.9683*2.9684*2.971*2.9671
05/11/2006 05:45:00*2.9687*2.9674*2.9692*2.9664
05/11/2006 05:50:00*2.9673*2.969*2.9692*2.9661
05/11/2006 05:55:00*2.9697*2.9693*2.9703*2.9689
05/11/2006 06:00:00*2.969*2.9665*2.9699*2.9661
05/11/2006 06:05:00*2.9662*2.9658*2.9666*2.9641
05/11/2006 06:10:00*2.9657*2.9658*2.9674*2.9651
05/11/2006 06:15:00*2.9657*2.9656*2.9676*2.9645
05/11/2006 06:20:00*2.9659*2.9636*2.9662*2.9636
05/11/2006 06:25:00*2.9638*2.9649*2.9662*2.9628
05/11/2006 06:30:00*2.9647*2.961*2.9649*2.9589
05/11/2006 06:35:00*2.9611*2.9618*2.9678*2.9609
05/11/2006 06:40:00*2.9616*2.9557*2.9619*2.9549
05/11/2006 06:45:00*2.9558*2.9569*2.9573*2.9547
05/11/2006 06:50:00*2.9573*2.9583*2.9595*2.9568
05/11/2006 06:55:00*2.9585*2.9616*2.962*2.9583
05/11/2006 07:00:00*2.9617*2.9622*2.963*2.961
05/11/2006 07:05:00*2.9623*2.9624*2.9639*2.9622
05/11/2006 07:10:00*2.9626*2.9618*2.9626*2.9598
05/11/2006 07:15:00*2.9619*2.9605*2.9619*2.9604
05/11/2006 07:20:00*2.9606*2.9606*2.9608*2.9601
05/11/2006 07:25:00*2.9605*2.9604*2.9611*2.9589
05/11/2006 07:30:00*2.9605*2.9605*2.9617*2.9604
05/11/2006 07:35:00*2.9604*2.9601*2.9607*2.9588
05/11/2006 07:40:00*2.96*2.9598*2.962*2.9596
05/11/2006 07:45:00*2.9599*2.9609*2.9614*2.9594
05/11/2006 07:50:00*2.9586*2.9596*2.9609*2.958
05/11/2006 07:55:00*2.9594*2.9593*2.96*2.959
05/11/2006 08:00:00*2.9592*2.9602*2.9606*2.959
05/11/2006 08:05:00*2.9601*2.961*2.9615*2.9599
05/11/2006 08:10:00*2.9609*2.96*2.9619*2.96
05/11/2006 08:15:00*2.9605*2.9601*2.9621*2.9592
05/11/2006 08:20:00*2.9602*2.9584*2.9607*2.9565
05/11/2006 08:25:00*2.9585*2.9597*2.9598*2.9576
05/11/2006 08:30:00*2.9598*2.9596*2.9609*2.9569
05/11/2006 08:35:00*2.9609*2.9555*2.9616*2.9545
05/11/2006 08:40:00*2.9556*2.9541*2.9566*2.9522
05/11/2006 08:45:00*2.9543*2.957*2.9573*2.9534
05/11/2006 08:50:00*2.9572*2.9571*2.9576*2.9547
05/11/2006 08:55:00*2.9573*2.9579*2.96*2.9568
05/11/2006 09:00:00*2.958*2.9586*2.9605*2.9571
05/11/2006 09:05:00*2.9587*2.9623*2.9624*2.958
05/11/2006 09:10:00*2.9616*2.9608*2.9633*2.9604
05/11/2006 09:15:00*2.9607*2.9597*2.9608*2.9585
05/11/2006 09:20:00*2.9601*2.9587*2.9601*2.9578
05/11/2006 09:25:00*2.9586*2.9599*2.961*2.9576
05/11/2006 09:30:00*2.9598*2.9606*2.9624*2.9597
05/11/2006 09:35:00*2.9609*2.9608*2.9622*2.9604
05/11/2006 09:40:00*2.9609*2.9588*2.9611*2.9572
05/11/2006 09:45:00*2.9585*2.9621*2.9621*2.9582
05/11/2006 09:50:00*2.9623*2.9641*2.9648*2.9613
05/11/2006 09:55:00*2.9644*2.9668*2.9676*2.9619
05/11/2006 10:00:00*2.9671*2.9663*2.9678*2.9652
05/11/2006 10:05:00*2.9662*2.973*2.973*2.9658
05/11/2006 10:10:00*2.9731*2.974*2.9774*2.973
05/11/2006 10:15:00*2.9741*2.9779*2.979*2.9729
05/11/2006 10:20:00*2.9781*2.9785*2.9803*2.9776
05/11/2006 10:25:00*2.9784*2.9776*2.9802*2.9774
05/11/2006 10:30:00*2.9778*2.9778*2.9788*2.9769
05/11/2006 10:35:00*2.9777*2.9791*2.981*2.9765
05/11/2006 10:40:00*2.9788*2.9755*2.9822*2.9755
05/11/2006 10:45:00*2.9756*2.9774*2.9823*2.9755
05/11/2006 10:50:00*2.9775*2.9791*2.9805*2.9751
05/11/2006 10:55:00*2.9789*2.9765*2.9793*2.9758
05/11/2006 11:00:00*2.9764*2.9786*2.979*2.9758
05/11/2006 11:05:00*2.9795*2.9782*2.9806*2.9775
05/11/2006 11:10:00*2.9784*2.9794*2.9794*2.9776
05/11/2006 11:15:00*2.9795*2.9795*2.9804*2.9769
05/11/2006 11:20:00*2.9796*2.9782*2.9807*2.9775
05/11/2006 11:25:00*2.9783*2.978*2.979*2.9771
05/11/2006 11:30:00*2.9779*2.9786*2.9796*2.9779
05/11/2006 11:35:00*2.9785*2.9763*2.9786*2.9761
05/11/2006 11:40:00*2.9765*2.977*2.9797*2.9762
05/11/2006 11:45:00*2.9769*2.9756*2.9779*2.9745
05/11/2006 11:50:00*2.9755*2.9832*2.9832*2.9754
05/11/2006 11:55:00*2.9833*2.9837*2.986*2.9821
05/11/2006 12:00:00*2.9843*2.9839*2.9843*2.9808
05/11/2006 12:05:00*2.9837*2.9821*2.9844*2.981
05/11/2006 12:10:00*2.9822*2.981*2.9839*2.9803
05/11/2006 12:15:00*2.9812*2.9844*2.9853*2.9808
05/11/2006 12:20:00*2.9842*2.9825*2.9847*2.9825
05/11/2006 12:25:00*2.9823*2.981*2.9826*2.9797
05/11/2006 12:30:00*2.9811*2.9799*2.9813*2.979
05/11/2006 12:35:00*2.9798*2.9795*2.9804*2.9794
05/11/2006 12:40:00*2.9797*2.9792*2.9801*2.9789
05/11/2006 12:45:00*2.9793*2.9787*2.9793*2.9766
05/11/2006 12:50:00*2.9788*2.9793*2.9793*2.978
05/11/2006 12:55:00*2.9792*2.9793*2.9803*2.9778
05/11/2006 13:00:00*2.9792*2.9796*2.9827*2.9791
05/11/2006 13:05:00*2.9795*2.9799*2.9808*2.9795
05/11/2006 13:10:00*2.98*2.9775*2.9804*2.9771
05/11/2006 13:15:00*2.9774*2.9774*2.9783*2.9769
05/11/2006 13:20:00*2.9773*2.9796*2.9797*2.9768
05/11/2006 13:25:00*2.9797*2.9789*2.9807*2.9789
05/11/2006 13:30:00*2.9791*2.9795*2.98*2.9775
05/11/2006 13:35:00*2.9794*2.9801*2.9802*2.9787
05/11/2006 13:40:00*2.9802*2.9813*2.9822*2.9794
05/11/2006 13:45:00*2.9812*2.9818*2.982*2.9811
05/11/2006 13:50:00*2.9819*2.9829*2.9833*2.9815
05/11/2006 13:55:00*2.9828*2.9818*2.9829*2.9818
05/11/2006 14:00:00*2.9819*2.9826*2.9834*2.9818
05/11/2006 14:05:00*2.9825*2.9818*2.9826*2.9817
05/11/2006 14:10:00*2.9816*2.9826*2.9833*2.9811
05/11/2006 14:15:00*2.9827*2.9825*2.9827*2.9823
05/11/2006 14:20:00*2.9824*2.9815*2.9826*2.9815
05/11/2006 14:25:00*2.9822*2.9824*2.9833*2.9815
05/11/2006 14:30:00*2.9825*2.9821*2.9825*2.9818
05/11/2006 14:35:00*2.9819*2.9833*2.9836*2.9814
05/11/2006 14:40:00*2.9836*2.9833*2.9836*2.9824
05/11/2006 14:45:00*2.9831*2.9837*2.9838*2.9828
05/11/2006 14:50:00*2.9838*2.9831*2.9841*2.9831
05/11/2006 14:55:00*2.9832*2.984*2.9841*2.983
05/11/2006 15:00:00*2.9839*2.9897*2.9902*2.9836
05/11/2006 15:05:00*2.9894*2.9885*2.9897*2.987
05/11/2006 15:10:00*2.9889*2.9879*2.9894*2.9867
05/11/2006 15:15:00*2.9882*2.9873*2.9885*2.9864
05/11/2006 15:20:00*2.9881*2.9876*2.9892*2.9871
05/11/2006 15:25:00*2.9879*2.9874*2.9886*2.9872
05/11/2006 15:30:00*2.9873*2.9876*2.988*2.9865
05/11/2006 15:35:00*2.9869*2.9867*2.9876*2.9865
05/11/2006 15:40:00*2.9868*2.9877*2.9882*2.9867
05/11/2006 15:45:00*2.9876*2.9861*2.9879*2.9861
05/11/2006 15:50:00*2.986*2.9867*2.9875*2.9857
05/11/2006 15:55:00*2.9865*2.986*2.9868*2.9856
05/11/2006 16:00:00*2.9863*2.9872*2.9876*2.986
05/11/2006 16:05:00*2.9871*2.9877*2.9878*2.9871
05/11/2006 16:10:00*2.9876*2.9873*2.9877*2.9872
05/11/2006 16:15:00*2.9872*2.988*2.9882*2.9871
05/11/2006 16:20:00*2.9882*2.9873*2.9882*2.9873
05/11/2006 16:25:00*2.9869*2.9849*2.9873*2.9848
05/11/2006 16:30:00*2.9843*2.9831*2.9849*2.9831
05/11/2006 16:35:00*2.983*2.9822*2.9832*2.982
05/11/2006 16:40:00*2.9824*2.9837*2.9849*2.9822
05/11/2006 16:45:00*2.9836*2.9825*2.9837*2.9821
05/11/2006 16:50:00*2.9822*2.9839*2.9843*2.9821
05/11/2006 16:55:00*2.985*2.9844*2.9861*2.9839
05/11/2006 17:00:00*2.9846*2.9861*2.9865*2.9837
