05/09/2006 17:05:00*2.9609*2.9605*2.9616*2.9603
05/09/2006 17:10:00*2.9606*2.9605*2.9607*2.9601
05/09/2006 17:15:00*2.9607*2.961*2.9614*2.9602
05/09/2006 17:20:00*2.9611*2.9601*2.9611*2.9595
05/09/2006 17:25:00*2.9603*2.9613*2.9619*2.9601
05/09/2006 17:30:00*2.9617*2.9619*2.9619*2.9613
05/09/2006 17:35:00*2.9617*2.9601*2.9621*2.9595
05/09/2006 17:40:00*2.9605*2.9602*2.9606*2.9601
05/09/2006 17:45:00*2.9603*2.9602*2.9603*2.9602
05/09/2006 17:50:00*2.9601*2.9608*2.9613*2.9601
05/09/2006 17:55:00*2.9607*2.9608*2.9612*2.9606
05/09/2006 18:00:00*2.9603*2.9597*2.9608*2.9595
05/09/2006 18:05:00*2.9595*2.9598*2.96*2.9595
05/09/2006 18:10:00*2.9595*2.9586*2.9603*2.9586
05/09/2006 18:15:00*2.9588*2.9588*2.959*2.9583
05/09/2006 18:20:00*2.9587*2.9585*2.9588*2.9583
05/09/2006 18:25:00*2.9577*2.9578*2.9585*2.9565
05/09/2006 18:30:00*2.9569*2.9581*2.9584*2.9569
05/09/2006 18:35:00*2.9576*2.9577*2.9585*2.9573
05/09/2006 18:40:00*2.9579*2.9557*2.9579*2.9557
05/09/2006 18:45:00*2.9558*2.9561*2.9562*2.9557
05/09/2006 18:50:00*2.9559*2.9552*2.9564*2.9552
05/09/2006 18:55:00*2.9547*2.9574*2.9579*2.9547
05/09/2006 19:00:00*2.9576*2.9585*2.9589*2.957
05/09/2006 19:05:00*2.9584*2.9606*2.9606*2.9581
05/09/2006 19:10:00*2.9609*2.9624*2.9624*2.9606
05/09/2006 19:15:00*2.9623*2.9631*2.9656*2.9623
05/09/2006 19:20:00*2.963*2.9608*2.9633*2.9598
05/09/2006 19:25:00*2.9607*2.9584*2.961*2.9584
05/09/2006 19:30:00*2.9572*2.9585*2.9598*2.9565
05/09/2006 19:35:00*2.9583*2.9591*2.9597*2.9583
05/09/2006 19:40:00*2.9586*2.9593*2.9596*2.9586
05/09/2006 19:45:00*2.9591*2.9583*2.9593*2.9583
05/09/2006 19:50:00*2.958*2.9555*2.9583*2.9545
05/09/2006 19:55:00*2.955*2.9537*2.9561*2.9519
05/09/2006 20:00:00*2.9542*2.9556*2.9559*2.9537
05/09/2006 20:05:00*2.9555*2.9558*2.9567*2.9555
05/09/2006 20:10:00*2.9557*2.9549*2.9564*2.9539
05/09/2006 20:15:00*2.9548*2.9566*2.9577*2.9546
05/09/2006 20:20:00*2.9571*2.9566*2.9572*2.9562
05/09/2006 20:25:00*2.9568*2.9565*2.9574*2.9561
05/09/2006 20:30:00*2.9564*2.9565*2.957*2.9558
05/09/2006 20:35:00*2.9564*2.9565*2.9569*2.9555
05/09/2006 20:40:00*2.9562*2.9579*2.9584*2.9562
05/09/2006 20:45:00*2.9576*2.958*2.9589*2.9576
05/09/2006 20:50:00*2.9583*2.9577*2.9585*2.9575
05/09/2006 20:55:00*2.9575*2.955*2.9577*2.9549
05/09/2006 21:00:00*2.9552*2.9554*2.9565*2.9544
05/09/2006 21:05:00*2.9553*2.9561*2.9561*2.9551
05/09/2006 21:10:00*2.9563*2.9559*2.9565*2.9548
05/09/2006 21:15:00*2.956*2.956*2.9562*2.955
05/09/2006 21:20:00*2.9562*2.9566*2.9568*2.9558
05/09/2006 21:25:00*2.9565*2.9574*2.958*2.9565
05/09/2006 21:30:00*2.9576*2.9585*2.9594*2.9574
05/09/2006 21:35:00*2.9583*2.9583*2.9585*2.9576
05/09/2006 21:40:00*2.958*2.9587*2.9589*2.958
05/09/2006 21:45:00*2.9589*2.9591*2.9594*2.9587
05/09/2006 21:50:00*2.9588*2.9594*2.9594*2.9587
05/09/2006 21:55:00*2.9593*2.96*2.9604*2.9592
05/09/2006 22:00:00*2.9602*2.9596*2.961*2.9596
05/09/2006 22:05:00*2.9594*2.9595*2.9598*2.9593
05/09/2006 22:10:00*2.9596*2.9589*2.9598*2.9587
05/09/2006 22:15:00*2.9591*2.9586*2.9591*2.958
05/09/2006 22:20:00*2.9588*2.9587*2.9588*2.9586
05/09/2006 22:25:00*2.9586*2.9594*2.9594*2.9586
05/09/2006 22:30:00*2.9595*2.9603*2.9604*2.9594
05/09/2006 22:35:00*2.9602*2.9601*2.9605*2.9598
05/09/2006 22:40:00*2.96*2.9598*2.9603*2.9598
05/09/2006 22:45:00*2.9601*2.9592*2.9601*2.9586
05/09/2006 22:50:00*2.959*2.9593*2.9597*2.9587
05/09/2006 22:55:00*2.9592*2.9607*2.9609*2.959
05/09/2006 23:00:00*2.9604*2.9618*2.9623*2.9602
05/09/2006 23:05:00*2.9617*2.9621*2.9629*2.9616
05/09/2006 23:10:00*2.9619*2.9636*2.9642*2.9619
05/09/2006 23:15:00*2.9635*2.9645*2.9667*2.9635
05/09/2006 23:20:00*2.9644*2.9658*2.9659*2.9639
05/09/2006 23:25:00*2.9656*2.9685*2.9692*2.9653
05/09/2006 23:30:00*2.9683*2.9682*2.9689*2.9674
05/09/2006 23:35:00*2.9687*2.9707*2.971*2.9682
05/09/2006 23:40:00*2.9705*2.9685*2.9707*2.9678
05/09/2006 23:45:00*2.9684*2.9709*2.9712*2.9684
05/09/2006 23:50:00*2.9707*2.9719*2.9719*2.9707
05/09/2006 23:55:00*2.9717*2.9717*2.9725*2.9714
05/10/2006 00:00:00*2.9718*2.9704*2.9727*2.9695
05/10/2006 00:05:00*2.9702*2.9705*2.9714*2.9699
05/10/2006 00:10:00*2.9706*2.9729*2.9734*2.9701
05/10/2006 00:15:00*2.9732*2.9778*2.9788*2.9729
05/10/2006 00:20:00*2.9777*2.9773*2.9798*2.9772
05/10/2006 00:25:00*2.9775*2.9766*2.9776*2.9757
05/10/2006 00:30:00*2.9769*2.9787*2.9793*2.9759
05/10/2006 00:35:00*2.9785*2.9771*2.9787*2.9771
05/10/2006 00:40:00*2.9766*2.9767*2.9771*2.9755
05/10/2006 00:45:00*2.9766*2.9755*2.9779*2.9755
05/10/2006 00:50:00*2.9753*2.9751*2.9755*2.9738
05/10/2006 00:55:00*2.9756*2.9772*2.9774*2.9751
05/10/2006 01:00:00*2.9768*2.9776*2.9779*2.9768
05/10/2006 01:05:00*2.9777*2.9775*2.9782*2.977
05/10/2006 01:10:00*2.9774*2.9775*2.9779*2.9769
05/10/2006 01:15:00*2.9777*2.9766*2.9777*2.9765
05/10/2006 01:20:00*2.9765*2.9783*2.9795*2.9763
05/10/2006 01:25:00*2.9785*2.9791*2.9795*2.9783
05/10/2006 01:30:00*2.9783*2.9792*2.9796*2.9783
05/10/2006 01:35:00*2.9794*2.9805*2.981*2.9779
05/10/2006 01:40:00*2.9807*2.9817*2.9822*2.9801
05/10/2006 01:45:00*2.9818*2.9844*2.9845*2.981
05/10/2006 01:50:00*2.9841*2.9868*2.9868*2.9836
05/10/2006 01:55:00*2.986*2.9847*2.9878*2.9844
05/10/2006 02:00:00*2.9845*2.9853*2.9861*2.9837
05/10/2006 02:05:00*2.985*2.9847*2.9861*2.9843
05/10/2006 02:10:00*2.9849*2.9868*2.9868*2.9842
05/10/2006 02:15:00*2.9866*2.9849*2.9868*2.9847
05/10/2006 02:20:00*2.9847*2.9847*2.986*2.9842
05/10/2006 02:25:00*2.9848*2.9847*2.985*2.9839
05/10/2006 02:30:00*2.9848*2.9836*2.9851*2.9836
05/10/2006 02:35:00*2.9837*2.9848*2.9852*2.9836
05/10/2006 02:40:00*2.9855*2.9868*2.9872*2.9836
05/10/2006 02:45:00*2.9867*2.9852*2.9868*2.9849
05/10/2006 02:50:00*2.9854*2.9848*2.9856*2.9836
05/10/2006 02:55:00*2.985*2.9862*2.9887*2.9843
05/10/2006 03:00:00*2.9863*2.9851*2.9886*2.985
05/10/2006 03:05:00*2.985*2.9856*2.9874*2.9842
05/10/2006 03:10:00*2.9855*2.9858*2.9864*2.9842
05/10/2006 03:15:00*2.986*2.9862*2.9871*2.9848
05/10/2006 03:20:00*2.9863*2.9856*2.9881*2.9856
05/10/2006 03:25:00*2.9855*2.9864*2.987*2.9849
05/10/2006 03:30:00*2.9865*2.9853*2.9871*2.9845
05/10/2006 03:35:00*2.9852*2.9856*2.9859*2.9847
05/10/2006 03:40:00*2.9855*2.9851*2.9856*2.9841
05/10/2006 03:45:00*2.9852*2.9843*2.9859*2.9841
05/10/2006 03:50:00*2.9844*2.9845*2.9857*2.9835
05/10/2006 03:55:00*2.9844*2.9849*2.9865*2.9842
05/10/2006 04:00:00*2.9851*2.9846*2.9858*2.9845
05/10/2006 04:05:00*2.9845*2.9859*2.9861*2.9842
05/10/2006 04:10:00*2.9858*2.9838*2.9859*2.9838
05/10/2006 04:15:00*2.9836*2.9811*2.9838*2.9803
05/10/2006 04:20:00*2.981*2.9799*2.9811*2.978
05/10/2006 04:25:00*2.9796*2.9782*2.9799*2.9771
05/10/2006 04:30:00*2.9785*2.9772*2.9788*2.9764
05/10/2006 04:35:00*2.9797*2.9815*2.9838*2.9772
05/10/2006 04:40:00*2.9816*2.9844*2.9851*2.9785
05/10/2006 04:45:00*2.986*2.9868*2.9882*2.9844
05/10/2006 04:50:00*2.9867*2.9879*2.9882*2.9856
05/10/2006 04:55:00*2.9876*2.9873*2.989*2.9863
05/10/2006 05:00:00*2.9872*2.988*2.988*2.9864
05/10/2006 05:05:00*2.9879*2.9884*2.9885*2.9868
05/10/2006 05:10:00*2.9885*2.986*2.9889*2.9842
05/10/2006 05:15:00*2.9859*2.9858*2.9872*2.984
05/10/2006 05:20:00*2.9856*2.9873*2.9878*2.9846
05/10/2006 05:25:00*2.9876*2.9836*2.9877*2.9836
05/10/2006 05:30:00*2.9837*2.9839*2.9849*2.9817
05/10/2006 05:35:00*2.984*2.978*2.985*2.977
05/10/2006 05:40:00*2.9781*2.9798*2.9808*2.978
05/10/2006 05:45:00*2.9796*2.9819*2.9826*2.9788
05/10/2006 05:50:00*2.9827*2.9847*2.985*2.9819
05/10/2006 05:55:00*2.9848*2.9846*2.9858*2.9838
05/10/2006 06:00:00*2.9845*2.9856*2.9865*2.9841
05/10/2006 06:05:00*2.9858*2.9853*2.9862*2.9847
05/10/2006 06:10:00*2.9855*2.9849*2.9867*2.9849
05/10/2006 06:15:00*2.9852*2.984*2.9871*2.984
05/10/2006 06:20:00*2.9843*2.9816*2.985*2.9808
05/10/2006 06:25:00*2.9811*2.9851*2.9853*2.981
05/10/2006 06:30:00*2.9855*2.985*2.9883*2.9843
05/10/2006 06:35:00*2.9851*2.9832*2.9856*2.982
05/10/2006 06:40:00*2.9835*2.9803*2.9836*2.98
05/10/2006 06:45:00*2.9804*2.9804*2.9811*2.9788
05/10/2006 06:50:00*2.9809*2.9806*2.9822*2.9802
05/10/2006 06:55:00*2.9808*2.9823*2.9825*2.9806
05/10/2006 07:00:00*2.9824*2.9823*2.9843*2.9815
05/10/2006 07:05:00*2.9822*2.9821*2.9832*2.9817
05/10/2006 07:10:00*2.9818*2.982*2.9826*2.9813
05/10/2006 07:15:00*2.9821*2.9811*2.984*2.9804
05/10/2006 07:20:00*2.9812*2.9811*2.9822*2.9807
05/10/2006 07:25:00*2.9812*2.9797*2.9815*2.9788
05/10/2006 07:30:00*2.9796*2.9817*2.9849*2.9796
05/10/2006 07:35:00*2.9829*2.979*2.9836*2.979
05/10/2006 07:40:00*2.9793*2.9755*2.9793*2.9726
05/10/2006 07:45:00*2.9756*2.9763*2.9778*2.9739
05/10/2006 07:50:00*2.9755*2.9764*2.9778*2.9743
05/10/2006 07:55:00*2.9762*2.9702*2.9764*2.9694
05/10/2006 08:00:00*2.9697*2.9704*2.9704*2.9646
05/10/2006 08:05:00*2.97*2.9685*2.9706*2.9674
05/10/2006 08:10:00*2.9684*2.9717*2.972*2.9673
05/10/2006 08:15:00*2.9715*2.9738*2.974*2.9715
05/10/2006 08:20:00*2.9737*2.9744*2.9745*2.9725
05/10/2006 08:25:00*2.9743*2.9719*2.9747*2.9719
05/10/2006 08:30:00*2.972*2.9723*2.9731*2.9709
05/10/2006 08:35:00*2.9722*2.9735*2.9741*2.9721
05/10/2006 08:40:00*2.9736*2.9728*2.9743*2.972
05/10/2006 08:45:00*2.9729*2.9728*2.9741*2.9713
05/10/2006 08:50:00*2.9725*2.9738*2.9744*2.9725
05/10/2006 08:55:00*2.9737*2.9736*2.9744*2.9729
05/10/2006 09:00:00*2.9737*2.9717*2.9737*2.9716
05/10/2006 09:05:00*2.9715*2.9723*2.9727*2.9715
05/10/2006 09:10:00*2.9722*2.9732*2.9734*2.9718
05/10/2006 09:15:00*2.9733*2.973*2.9735*2.9721
05/10/2006 09:20:00*2.9735*2.9727*2.9744*2.9726
05/10/2006 09:25:00*2.9728*2.9721*2.9735*2.9721
05/10/2006 09:30:00*2.9719*2.9714*2.9727*2.9713
05/10/2006 09:35:00*2.9717*2.9714*2.9719*2.9684
05/10/2006 09:40:00*2.9719*2.972*2.9726*2.9708
05/10/2006 09:45:00*2.9721*2.971*2.9736*2.9709
05/10/2006 09:50:00*2.9711*2.9709*2.9733*2.9701
05/10/2006 09:55:00*2.9711*2.9706*2.9716*2.9696
05/10/2006 10:00:00*2.9723*2.9716*2.9724*2.9706
05/10/2006 10:05:00*2.9717*2.9725*2.9739*2.9708
05/10/2006 10:10:00*2.9713*2.9742*2.975*2.9712
05/10/2006 10:15:00*2.9743*2.975*2.9759*2.9733
05/10/2006 10:20:00*2.9751*2.9763*2.9773*2.9746
05/10/2006 10:25:00*2.9775*2.9739*2.9776*2.9737
05/10/2006 10:30:00*2.9738*2.9741*2.9743*2.973
05/10/2006 10:35:00*2.9742*2.9752*2.9757*2.973
05/10/2006 10:40:00*2.9754*2.9752*2.9755*2.9736
05/10/2006 10:45:00*2.9753*2.9777*2.9781*2.9752
05/10/2006 10:50:00*2.9778*2.9793*2.98*2.976
05/10/2006 10:55:00*2.9777*2.9753*2.9793*2.975
05/10/2006 11:00:00*2.9763*2.9763*2.9768*2.9743
05/10/2006 11:05:00*2.9764*2.9766*2.9779*2.9747
05/10/2006 11:10:00*2.9767*2.9764*2.9767*2.9755
05/10/2006 11:15:00*2.9765*2.9779*2.9782*2.9755
05/10/2006 11:20:00*2.978*2.9766*2.9784*2.9766
05/10/2006 11:25:00*2.9762*2.9771*2.9772*2.9756
05/10/2006 11:30:00*2.9774*2.9772*2.978*2.9751
05/10/2006 11:35:00*2.9771*2.9755*2.9778*2.9754
05/10/2006 11:40:00*2.9754*2.9734*2.9772*2.9734
05/10/2006 11:45:00*2.9733*2.9717*2.9744*2.9717
05/10/2006 11:50:00*2.9716*2.9735*2.9736*2.9715
05/10/2006 11:55:00*2.9736*2.9721*2.9737*2.9718
05/10/2006 12:00:00*2.9722*2.9717*2.9733*2.9702
05/10/2006 12:05:00*2.9716*2.9709*2.9726*2.9705
05/10/2006 12:10:00*2.9708*2.9704*2.9727*2.9699
05/10/2006 12:15:00*2.9711*2.9722*2.9737*2.9704
05/10/2006 12:20:00*2.972*2.9712*2.9722*2.9704
05/10/2006 12:25:00*2.9711*2.9695*2.9714*2.9695
05/10/2006 12:30:00*2.9696*2.9688*2.9696*2.9687
05/10/2006 12:35:00*2.9689*2.9688*2.9702*2.9678
05/10/2006 12:40:00*2.9692*2.9694*2.9695*2.9683
05/10/2006 12:45:00*2.9701*2.9707*2.9707*2.9694
05/10/2006 12:50:00*2.9706*2.9689*2.9707*2.9679
05/10/2006 12:55:00*2.9687*2.9717*2.9717*2.9682
05/10/2006 13:00:00*2.9718*2.9717*2.972*2.9703
05/10/2006 13:05:00*2.9719*2.9725*2.9725*2.9712
05/10/2006 13:10:00*2.9723*2.9722*2.9734*2.9719
05/10/2006 13:15:00*2.9724*2.9725*2.974*2.9722
05/10/2006 13:20:00*2.9724*2.9714*2.9727*2.9712
05/10/2006 13:25:00*2.9712*2.9719*2.9719*2.9712
05/10/2006 13:30:00*2.9726*2.9733*2.9733*2.9719
05/10/2006 13:35:00*2.973*2.9724*2.9735*2.9722
05/10/2006 13:40:00*2.9726*2.9729*2.9737*2.9722
05/10/2006 13:45:00*2.9728*2.973*2.9732*2.9725
05/10/2006 13:50:00*2.9728*2.9721*2.973*2.9707
05/10/2006 13:55:00*2.972*2.9733*2.9738*2.9714
05/10/2006 14:00:00*2.9731*2.9724*2.9739*2.9724
05/10/2006 14:05:00*2.9727*2.9729*2.9736*2.9724
05/10/2006 14:10:00*2.9731*2.974*2.9747*2.9706
05/10/2006 14:15:00*2.9741*2.9767*2.9792*2.974
05/10/2006 14:20:00*2.9763*2.9726*2.9767*2.969
05/10/2006 14:25:00*2.9725*2.9765*2.9809*2.9716
05/10/2006 14:30:00*2.9762*2.9769*2.9791*2.9741
05/10/2006 14:35:00*2.9771*2.9819*2.9825*2.9751
05/10/2006 14:40:00*2.982*2.9787*2.982*2.9771
05/10/2006 14:45:00*2.9788*2.9784*2.9815*2.9762
05/10/2006 14:50:00*2.9783*2.9808*2.9814*2.978
05/10/2006 14:55:00*2.9807*2.9771*2.9809*2.9745
05/10/2006 15:00:00*2.977*2.976*2.9784*2.9743
05/10/2006 15:05:00*2.9767*2.9776*2.9776*2.9742
05/10/2006 15:10:00*2.9775*2.9797*2.9797*2.9771
05/10/2006 15:15:00*2.9796*2.9821*2.9907*2.9772
05/10/2006 15:20:00*2.9822*2.9829*2.9841*2.9813
05/10/2006 15:25:00*2.9827*2.9813*2.9829*2.9798
05/10/2006 15:30:00*2.9814*2.981*2.9827*2.9806
05/10/2006 15:35:00*2.9809*2.9814*2.9814*2.9798
05/10/2006 15:40:00*2.9815*2.9825*2.983*2.9813
05/10/2006 15:45:00*2.9822*2.9845*2.9846*2.9819
05/10/2006 15:50:00*2.9848*2.9842*2.9851*2.983
05/10/2006 15:55:00*2.9841*2.9867*2.9876*2.9837
05/10/2006 16:00:00*2.987*2.9861*2.9888*2.9852
05/10/2006 16:05:00*2.9854*2.9894*2.99*2.9843
05/10/2006 16:10:00*2.9896*2.9881*2.9899*2.9872
05/10/2006 16:15:00*2.9878*2.9865*2.9886*2.9827
05/10/2006 16:20:00*2.9864*2.9868*2.9885*2.9864
05/10/2006 16:25:00*2.9867*2.9883*2.9883*2.9864
05/10/2006 16:30:00*2.9878*2.9863*2.989*2.9859
05/10/2006 16:35:00*2.9865*2.9851*2.9866*2.9842
05/10/2006 16:40:00*2.9849*2.9821*2.9851*2.9809
05/10/2006 16:45:00*2.9826*2.9839*2.9839*2.9816
05/10/2006 16:50:00*2.9835*2.9783*2.9839*2.9783
05/10/2006 16:55:00*2.9788*2.9778*2.9805*2.9778
05/10/2006 17:00:00*2.9777*2.9782*2.9785*2.9764
