05/08/2006 17:05:00*2.9376*2.9376*2.9385*2.9365
05/08/2006 17:10:00*2.9374*2.9361*2.9377*2.936
05/08/2006 17:15:00*2.9362*2.9363*2.9372*2.9361
05/08/2006 17:20:00*2.9362*2.9362*2.9371*2.9361
05/08/2006 17:25:00*2.9363*2.9356*2.9363*2.9356
05/08/2006 17:30:00*2.9351*2.9361*2.9361*2.9351
05/08/2006 17:35:00*2.9359*2.9371*2.9372*2.9357
05/08/2006 17:40:00*2.9389*2.9362*2.9389*2.9362
05/08/2006 17:45:00*2.9363*2.9358*2.9368*2.9358
05/08/2006 17:50:00*2.9359*2.9364*2.9364*2.9357
05/08/2006 17:55:00*2.9363*2.9362*2.9364*2.9358
05/08/2006 18:00:00*2.9361*2.9369*2.937*2.9356
05/08/2006 18:05:00*2.9367*2.9367*2.9374*2.9357
05/08/2006 18:10:00*2.9368*2.9369*2.9369*2.9367
05/08/2006 18:15:00*2.9367*2.9374*2.9374*2.9367
05/08/2006 18:20:00*2.9379*2.9381*2.9381*2.9374
05/08/2006 18:25:00*2.938*2.9378*2.9381*2.9371
05/08/2006 18:30:00*2.9377*2.9353*2.9378*2.9353
05/08/2006 18:35:00*2.9356*2.9352*2.9356*2.9346
05/08/2006 18:40:00*2.9353*2.9331*2.9355*2.9326
05/08/2006 18:45:00*2.9336*2.9336*2.9343*2.9331
05/08/2006 18:50:00*2.9337*2.934*2.9342*2.9333
05/08/2006 18:55:00*2.9336*2.9326*2.934*2.9319
05/08/2006 19:00:00*2.933*2.932*2.9334*2.9319
05/08/2006 19:05:00*2.9321*2.935*2.9353*2.932
05/08/2006 19:10:00*2.9348*2.9348*2.9352*2.9344
05/08/2006 19:15:00*2.9349*2.9337*2.9354*2.9337
05/08/2006 19:20:00*2.9339*2.9335*2.934*2.9334
05/08/2006 19:25:00*2.9336*2.9341*2.9341*2.9333
05/08/2006 19:30:00*2.9343*2.9354*2.9354*2.9341
05/08/2006 19:35:00*2.9355*2.9356*2.9357*2.9354
05/08/2006 19:40:00*2.9355*2.9348*2.9356*2.9348
05/08/2006 19:45:00*2.9346*2.9343*2.9352*2.9339
05/08/2006 19:50:00*2.9346*2.9349*2.9349*2.9341
05/08/2006 19:55:00*2.9345*2.9337*2.9349*2.9329
05/08/2006 20:00:00*2.9332*2.9332*2.9337*2.9328
05/08/2006 20:05:00*2.9329*2.9332*2.9334*2.9326
05/08/2006 20:10:00*2.9339*2.935*2.936*2.9332
05/08/2006 20:15:00*2.9351*2.9353*2.9358*2.9338
05/08/2006 20:20:00*2.9358*2.9375*2.9379*2.9353
05/08/2006 20:25:00*2.9374*2.938*2.938*2.9362
05/08/2006 20:30:00*2.9387*2.9375*2.9392*2.9372
05/08/2006 20:35:00*2.9376*2.9377*2.9384*2.9368
05/08/2006 20:40:00*2.9373*2.9325*2.9385*2.9321
05/08/2006 20:45:00*2.9324*2.9331*2.934*2.9314
05/08/2006 20:50:00*2.9332*2.9338*2.9338*2.9328
05/08/2006 20:55:00*2.9336*2.9338*2.9348*2.9334
05/08/2006 21:00:00*2.9336*2.9345*2.9345*2.9327
05/08/2006 21:05:00*2.9341*2.9358*2.9371*2.9341
05/08/2006 21:10:00*2.9357*2.9365*2.9367*2.9352
05/08/2006 21:15:00*2.9366*2.937*2.9371*2.9359
05/08/2006 21:20:00*2.9372*2.9373*2.9378*2.937
05/08/2006 21:25:00*2.9374*2.9381*2.9396*2.9372
05/08/2006 21:30:00*2.9379*2.9399*2.9399*2.9379
05/08/2006 21:35:00*2.9395*2.9399*2.9402*2.9394
05/08/2006 21:40:00*2.94*2.9395*2.94*2.9391
05/08/2006 21:45:00*2.9397*2.9394*2.9398*2.9391
05/08/2006 21:50:00*2.9393*2.9396*2.9402*2.9392
05/08/2006 21:55:00*2.9394*2.9407*2.9414*2.9391
05/08/2006 22:00:00*2.9406*2.9404*2.941*2.9394
05/08/2006 22:05:00*2.9402*2.9397*2.9406*2.9395
05/08/2006 22:10:00*2.9394*2.9415*2.9421*2.9392
05/08/2006 22:15:00*2.9413*2.9428*2.9435*2.9413
05/08/2006 22:20:00*2.9426*2.9419*2.9428*2.9414
05/08/2006 22:25:00*2.9418*2.9411*2.9419*2.9403
05/08/2006 22:30:00*2.9412*2.9443*2.9445*2.9408
05/08/2006 22:35:00*2.9445*2.9438*2.9464*2.9427
05/08/2006 22:40:00*2.9436*2.9429*2.9439*2.9422
05/08/2006 22:45:00*2.9431*2.9425*2.9437*2.9418
05/08/2006 22:50:00*2.9426*2.9416*2.9428*2.9407
05/08/2006 22:55:00*2.9414*2.9416*2.9428*2.9414
05/08/2006 23:00:00*2.9417*2.9434*2.9436*2.9415
05/08/2006 23:05:00*2.9439*2.9421*2.9458*2.942
05/08/2006 23:10:00*2.942*2.9427*2.9433*2.9419
05/08/2006 23:15:00*2.9425*2.9412*2.9427*2.9412
05/08/2006 23:20:00*2.9415*2.9417*2.9426*2.9412
05/08/2006 23:25:00*2.9419*2.9423*2.9426*2.9417
05/08/2006 23:30:00*2.9422*2.9437*2.9437*2.9419
05/08/2006 23:35:00*2.9432*2.9436*2.9439*2.9432
05/08/2006 23:40:00*2.9438*2.9439*2.9441*2.9436
05/08/2006 23:45:00*2.9438*2.9437*2.9439*2.9434
05/08/2006 23:50:00*2.9438*2.9437*2.9439*2.9433
05/08/2006 23:55:00*2.9435*2.9437*2.9437*2.9435
05/09/2006 00:00:00*2.9435*2.9441*2.9444*2.9435
05/09/2006 00:05:00*2.9442*2.9441*2.9453*2.9439
05/09/2006 00:10:00*2.9442*2.9432*2.9444*2.9431
05/09/2006 00:15:00*2.9431*2.9429*2.9432*2.9417
05/09/2006 00:20:00*2.9427*2.9428*2.9436*2.9419
05/09/2006 00:25:00*2.9425*2.9431*2.9431*2.9421
05/09/2006 00:30:00*2.9433*2.9434*2.9437*2.943
05/09/2006 00:35:00*2.9432*2.9436*2.9437*2.9428
05/09/2006 00:40:00*2.9438*2.942*2.9439*2.9419
05/09/2006 00:45:00*2.9419*2.9428*2.9432*2.9419
05/09/2006 00:50:00*2.9423*2.9423*2.9428*2.9423
05/09/2006 00:55:00*2.9422*2.9419*2.9424*2.9417
05/09/2006 01:00:00*2.9421*2.9421*2.9424*2.9417
05/09/2006 01:05:00*2.9418*2.942*2.9421*2.9416
05/09/2006 01:10:00*2.9418*2.9417*2.9422*2.9417
05/09/2006 01:15:00*2.9418*2.9409*2.9419*2.9405
05/09/2006 01:20:00*2.9408*2.9408*2.9411*2.9402
05/09/2006 01:25:00*2.9407*2.9413*2.9413*2.9407
05/09/2006 01:30:00*2.9411*2.9409*2.9413*2.9403
05/09/2006 01:35:00*2.9408*2.9397*2.9409*2.9397
05/09/2006 01:40:00*2.9395*2.9404*2.9404*2.9392
05/09/2006 01:45:00*2.9403*2.9403*2.9406*2.9397
05/09/2006 01:50:00*2.9402*2.9389*2.9411*2.9389
05/09/2006 01:55:00*2.9388*2.9396*2.9398*2.9386
05/09/2006 02:00:00*2.9395*2.9392*2.9396*2.9385
05/09/2006 02:05:00*2.9393*2.9407*2.9415*2.9388
05/09/2006 02:10:00*2.941*2.9402*2.9415*2.9399
05/09/2006 02:15:00*2.9399*2.9418*2.9423*2.9392
05/09/2006 02:20:00*2.9409*2.9444*2.9444*2.9409
05/09/2006 02:25:00*2.9444*2.9444*2.9444*2.9444
05/09/2006 02:30:00*2.9444*2.9444*2.9444*2.9444
05/09/2006 02:35:00*2.9444*2.9444*2.9444*2.9444
05/09/2006 02:40:00*2.9444*2.9444*2.9444*2.9444
05/09/2006 02:45:00*2.9444*2.9444*2.9444*2.9444
05/09/2006 02:50:00*2.9479*2.948*2.9486*2.9444
05/09/2006 02:55:00*2.9479*2.9507*2.9521*2.9477
05/09/2006 03:00:00*2.9506*2.9512*2.9516*2.9488
05/09/2006 03:05:00*2.9511*2.9513*2.9534*2.9501
05/09/2006 03:10:00*2.9514*2.9563*2.9566*2.9513
05/09/2006 03:15:00*2.9564*2.9582*2.9585*2.955
05/09/2006 03:20:00*2.9587*2.9571*2.9628*2.9565
05/09/2006 03:25:00*2.9578*2.9553*2.958*2.9531
05/09/2006 03:30:00*2.9552*2.9542*2.9553*2.9525
05/09/2006 03:35:00*2.954*2.9529*2.9543*2.9523
05/09/2006 03:40:00*2.9531*2.9552*2.9559*2.9527
05/09/2006 03:45:00*2.9549*2.9535*2.9554*2.9534
05/09/2006 03:50:00*2.9536*2.9522*2.9543*2.9522
05/09/2006 03:55:00*2.9521*2.9528*2.954*2.9521
05/09/2006 04:00:00*2.953*2.956*2.956*2.9526
05/09/2006 04:05:00*2.9562*2.9598*2.9603*2.956
05/09/2006 04:10:00*2.96*2.9631*2.9637*2.9598
05/09/2006 04:15:00*2.9633*2.9615*2.9657*2.9598
05/09/2006 04:20:00*2.9613*2.9619*2.963*2.9576
05/09/2006 04:25:00*2.9618*2.9619*2.9628*2.9605
05/09/2006 04:30:00*2.962*2.964*2.9645*2.9619
05/09/2006 04:35:00*2.9643*2.966*2.9661*2.9638
05/09/2006 04:40:00*2.9661*2.9639*2.9669*2.9637
05/09/2006 04:45:00*2.964*2.9643*2.9655*2.9631
05/09/2006 04:50:00*2.9644*2.9642*2.9664*2.9633
05/09/2006 04:55:00*2.9641*2.9656*2.9664*2.9636
05/09/2006 05:00:00*2.9661*2.9666*2.9677*2.9652
05/09/2006 05:05:00*2.9687*2.9685*2.9699*2.9666
05/09/2006 05:10:00*2.9687*2.9698*2.9699*2.9684
05/09/2006 05:15:00*2.9699*2.9698*2.971*2.9692
05/09/2006 05:20:00*2.9696*2.966*2.9699*2.9655
05/09/2006 05:25:00*2.9655*2.9656*2.9666*2.9651
05/09/2006 05:30:00*2.9657*2.9672*2.9682*2.9656
05/09/2006 05:35:00*2.9674*2.9667*2.9693*2.966
05/09/2006 05:40:00*2.9669*2.97*2.9721*2.9665
05/09/2006 05:45:00*2.9698*2.9669*2.9703*2.9669
05/09/2006 05:50:00*2.9676*2.9661*2.9677*2.9646
05/09/2006 05:55:00*2.9662*2.9683*2.9683*2.9654
05/09/2006 06:00:00*2.9688*2.9662*2.9688*2.9657
05/09/2006 06:05:00*2.9661*2.9661*2.9681*2.9657
05/09/2006 06:10:00*2.966*2.9668*2.9668*2.9654
05/09/2006 06:15:00*2.9669*2.9665*2.9693*2.9662
05/09/2006 06:20:00*2.9666*2.968*2.9689*2.9665
05/09/2006 06:25:00*2.9679*2.9674*2.9696*2.967
05/09/2006 06:30:00*2.9672*2.9669*2.9674*2.9667
05/09/2006 06:35:00*2.967*2.9665*2.9673*2.9665
05/09/2006 06:40:00*2.9664*2.9681*2.9688*2.9663
05/09/2006 06:45:00*2.9676*2.9675*2.9686*2.9674
05/09/2006 06:50:00*2.9677*2.9661*2.9678*2.9661
05/09/2006 06:55:00*2.9662*2.965*2.9664*2.9646
05/09/2006 07:00:00*2.9651*2.9661*2.9671*2.965
05/09/2006 07:05:00*2.9664*2.9659*2.9678*2.9648
05/09/2006 07:10:00*2.9681*2.9685*2.9697*2.9659
05/09/2006 07:15:00*2.9683*2.968*2.9695*2.9656
05/09/2006 07:20:00*2.9681*2.9676*2.9681*2.9661
05/09/2006 07:25:00*2.9677*2.9704*2.9713*2.9672
05/09/2006 07:30:00*2.9703*2.97*2.9711*2.9697
05/09/2006 07:35:00*2.9701*2.9671*2.9704*2.9667
05/09/2006 07:40:00*2.9674*2.9703*2.9712*2.9671
05/09/2006 07:45:00*2.9713*2.9691*2.9714*2.9685
05/09/2006 07:50:00*2.9688*2.9678*2.9691*2.9674
05/09/2006 07:55:00*2.968*2.9664*2.9685*2.9663
05/09/2006 08:00:00*2.9661*2.9664*2.9673*2.966
05/09/2006 08:05:00*2.9669*2.9672*2.9683*2.9656
05/09/2006 08:10:00*2.9673*2.9684*2.969*2.9672
05/09/2006 08:15:00*2.9681*2.9689*2.9699*2.9677
05/09/2006 08:20:00*2.9688*2.9707*2.9717*2.9682
05/09/2006 08:25:00*2.9706*2.9709*2.9721*2.9693
05/09/2006 08:30:00*2.9706*2.9709*2.9713*2.9694
05/09/2006 08:35:00*2.9707*2.9672*2.9721*2.9672
05/09/2006 08:40:00*2.9675*2.9682*2.969*2.9648
05/09/2006 08:45:00*2.9681*2.9692*2.9693*2.9664
05/09/2006 08:50:00*2.9691*2.9683*2.9695*2.9682
05/09/2006 08:55:00*2.9686*2.969*2.9698*2.9679
05/09/2006 09:00:00*2.9687*2.968*2.9706*2.9677
05/09/2006 09:05:00*2.9683*2.9724*2.9724*2.9657
05/09/2006 09:10:00*2.9726*2.9684*2.9728*2.9678
05/09/2006 09:15:00*2.9685*2.97*2.9707*2.9678
05/09/2006 09:20:00*2.9702*2.9685*2.9706*2.9645
05/09/2006 09:25:00*2.9683*2.9607*2.9685*2.9605
05/09/2006 09:30:00*2.9597*2.9607*2.962*2.9586
05/09/2006 09:35:00*2.9608*2.9628*2.9632*2.9607
05/09/2006 09:40:00*2.9623*2.9605*2.9642*2.9605
05/09/2006 09:45:00*2.9608*2.96*2.9614*2.959
05/09/2006 09:50:00*2.9599*2.9613*2.9633*2.9599
05/09/2006 09:55:00*2.9614*2.9628*2.9635*2.9607
05/09/2006 10:00:00*2.9629*2.9634*2.9648*2.9625
05/09/2006 10:05:00*2.9633*2.9646*2.966*2.9627
05/09/2006 10:10:00*2.9648*2.9677*2.9684*2.9644
05/09/2006 10:15:00*2.9676*2.9641*2.9677*2.9639
05/09/2006 10:20:00*2.9642*2.967*2.9672*2.9639
05/09/2006 10:25:00*2.9672*2.966*2.9681*2.9658
05/09/2006 10:30:00*2.9658*2.9673*2.9683*2.965
05/09/2006 10:35:00*2.9672*2.9671*2.968*2.9665
05/09/2006 10:40:00*2.9673*2.967*2.9688*2.9641
05/09/2006 10:45:00*2.9669*2.9668*2.9678*2.9636
05/09/2006 10:50:00*2.9675*2.9691*2.9692*2.9668
05/09/2006 10:55:00*2.9692*2.9685*2.9692*2.9674
05/09/2006 11:00:00*2.9686*2.9657*2.9686*2.9651
05/09/2006 11:05:00*2.9656*2.9644*2.9673*2.9638
05/09/2006 11:10:00*2.9643*2.9651*2.9671*2.9643
05/09/2006 11:15:00*2.965*2.9654*2.9657*2.9641
05/09/2006 11:20:00*2.9655*2.9652*2.9667*2.9652
05/09/2006 11:25:00*2.9661*2.9623*2.9668*2.9608
05/09/2006 11:30:00*2.9622*2.9604*2.9623*2.9598
05/09/2006 11:35:00*2.9603*2.958*2.9604*2.9566
05/09/2006 11:40:00*2.9591*2.9606*2.961*2.958
05/09/2006 11:45:00*2.9605*2.9578*2.9609*2.956
05/09/2006 11:50:00*2.9574*2.9565*2.9587*2.9561
05/09/2006 11:55:00*2.9567*2.9612*2.9614*2.9558
05/09/2006 12:00:00*2.9611*2.967*2.9672*2.9608
05/09/2006 12:05:00*2.9672*2.9636*2.9672*2.9629
05/09/2006 12:10:00*2.9633*2.9635*2.9646*2.9625
05/09/2006 12:15:00*2.9637*2.9615*2.9637*2.9614
05/09/2006 12:20:00*2.9614*2.9621*2.9629*2.9614
05/09/2006 12:25:00*2.9618*2.9617*2.9621*2.9606
05/09/2006 12:30:00*2.9616*2.9626*2.9637*2.9611
05/09/2006 12:35:00*2.9627*2.9622*2.9627*2.9621
05/09/2006 12:40:00*2.9623*2.9618*2.9629*2.9617
05/09/2006 12:45:00*2.9619*2.9623*2.9624*2.9611
05/09/2006 12:50:00*2.9624*2.9642*2.9647*2.9621
05/09/2006 12:55:00*2.9643*2.9642*2.9644*2.9636
05/09/2006 13:00:00*2.9641*2.9629*2.9649*2.9625
05/09/2006 13:05:00*2.9631*2.9639*2.9644*2.9629
05/09/2006 13:10:00*2.9638*2.9631*2.964*2.9626
05/09/2006 13:15:00*2.9633*2.963*2.9637*2.963
05/09/2006 13:20:00*2.9625*2.9638*2.964*2.9622
05/09/2006 13:25:00*2.964*2.9636*2.9642*2.962
05/09/2006 13:30:00*2.9635*2.964*2.9644*2.9635
05/09/2006 13:35:00*2.9641*2.9635*2.9646*2.963
05/09/2006 13:40:00*2.9627*2.9631*2.9638*2.9618
05/09/2006 13:45:00*2.9629*2.9641*2.9641*2.9624
05/09/2006 13:50:00*2.964*2.9633*2.9643*2.9633
05/09/2006 13:55:00*2.9636*2.9644*2.9646*2.9633
05/09/2006 14:00:00*2.9638*2.9648*2.965*2.9638
05/09/2006 14:05:00*2.9651*2.9644*2.9651*2.9637
05/09/2006 14:10:00*2.9648*2.9648*2.9655*2.9644
05/09/2006 14:15:00*2.9651*2.9664*2.9664*2.9645
05/09/2006 14:20:00*2.9663*2.9665*2.9679*2.9659
05/09/2006 14:25:00*2.9666*2.9656*2.9675*2.9656
05/09/2006 14:30:00*2.9652*2.9659*2.9661*2.9648
05/09/2006 14:35:00*2.966*2.9664*2.9667*2.9659
05/09/2006 14:40:00*2.9662*2.9685*2.9685*2.9655
05/09/2006 14:45:00*2.9684*2.9687*2.9691*2.9679
05/09/2006 14:50:00*2.9688*2.9682*2.9688*2.9678
05/09/2006 14:55:00*2.9681*2.9679*2.9686*2.9671
05/09/2006 15:00:00*2.9678*2.967*2.9685*2.9665
05/09/2006 15:05:00*2.9669*2.968*2.9682*2.9668
05/09/2006 15:10:00*2.9681*2.9683*2.9687*2.9676
05/09/2006 15:15:00*2.9684*2.9688*2.9694*2.9683
05/09/2006 15:20:00*2.9692*2.97*2.97*2.9687
05/09/2006 15:25:00*2.9701*2.9696*2.971*2.9692
05/09/2006 15:30:00*2.9694*2.9685*2.9699*2.968
05/09/2006 15:35:00*2.9686*2.9681*2.9689*2.9674
05/09/2006 15:40:00*2.9682*2.9627*2.9683*2.9627
05/09/2006 15:45:00*2.9637*2.9641*2.9645*2.9623
05/09/2006 15:50:00*2.9632*2.96*2.9641*2.9596
05/09/2006 15:55:00*2.9604*2.9612*2.9612*2.96
05/09/2006 16:00:00*2.9611*2.9618*2.9619*2.9601
05/09/2006 16:05:00*2.9625*2.9623*2.9626*2.9614
05/09/2006 16:10:00*2.9625*2.963*2.963*2.9623
05/09/2006 16:15:00*2.9631*2.9629*2.9633*2.9627
05/09/2006 16:20:00*2.9628*2.9625*2.9632*2.9625
05/09/2006 16:25:00*2.9624*2.962*2.9625*2.9618
05/09/2006 16:30:00*2.9622*2.9625*2.9626*2.9618
05/09/2006 16:35:00*2.9626*2.9614*2.9626*2.9614
05/09/2006 16:40:00*2.9612*2.9605*2.9614*2.9603
05/09/2006 16:45:00*2.9607*2.9603*2.9614*2.9596
05/09/2006 16:50:00*2.9596*2.9601*2.9606*2.9596
05/09/2006 16:55:00*2.96*2.961*2.961*2.9598
05/09/2006 17:00:00*2.9615*2.9603*2.9622*2.9603
