05/07/2006 17:05:00*2.89465*2.8992*2.8992*2.89465
05/07/2006 17:10:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:15:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:20:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:25:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:30:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:35:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:40:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:45:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:50:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 17:55:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:00:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:05:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:10:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:15:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:20:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:25:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:30:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:35:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:40:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:45:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:50:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 18:55:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 19:00:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 19:05:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 19:10:00*2.8992*2.8992*2.8992*2.8992
05/07/2006 19:15:00*2.8992*2.8962*2.8992*2.896
05/07/2006 19:20:00*2.896*2.8966*2.8966*2.896
05/07/2006 19:25:00*2.8969*2.8971*2.8971*2.8965
05/07/2006 19:30:00*2.8974*2.8983*2.8985*2.8971
05/07/2006 19:35:00*2.8986*2.8989*2.8993*2.8981
05/07/2006 19:40:00*2.899*2.8979*2.899*2.8974
05/07/2006 19:45:00*2.8978*2.8981*2.8982*2.8977
05/07/2006 19:50:00*2.8993*2.8991*2.8995*2.8981
05/07/2006 19:55:00*2.8992*2.8995*2.8997*2.8991
05/07/2006 20:00:00*2.8994*2.9001*2.9005*2.8993
05/07/2006 20:05:00*2.8998*2.8996*2.9003*2.8995
05/07/2006 20:10:00*2.8998*2.8992*2.9004*2.8988
05/07/2006 20:15:00*2.8991*2.899*2.8996*2.8989
05/07/2006 20:20:00*2.8989*2.8993*2.9004*2.8983
05/07/2006 20:25:00*2.8995*2.8994*2.8995*2.899
05/07/2006 20:30:00*2.8994*2.8996*2.9005*2.8994
05/07/2006 20:35:00*2.8996*2.8996*2.9*2.8992
05/07/2006 20:40:00*2.8997*2.9*2.9*2.8985
05/07/2006 20:45:00*2.9009*2.9019*2.9029*2.9
05/07/2006 20:50:00*2.9016*2.9025*2.9032*2.9012
05/07/2006 20:55:00*2.9024*2.9016*2.9025*2.9007
05/07/2006 21:00:00*2.9014*2.9034*2.9036*2.9004
05/07/2006 21:05:00*2.9032*2.9012*2.9034*2.9005
05/07/2006 21:10:00*2.9013*2.9027*2.9042*2.9012
05/07/2006 21:15:00*2.9029*2.9031*2.9032*2.9007
05/07/2006 21:20:00*2.9024*2.9059*2.9062*2.9024
05/07/2006 21:25:00*2.9053*2.9051*2.9068*2.9048
05/07/2006 21:30:00*2.9051*2.905*2.9051*2.9047
05/07/2006 21:35:00*2.9051*2.9037*2.9058*2.9037
05/07/2006 21:40:00*2.904*2.9042*2.9043*2.9029
05/07/2006 21:45:00*2.9041*2.9046*2.9056*2.9036
05/07/2006 21:50:00*2.9045*2.9049*2.9052*2.9044
05/07/2006 21:55:00*2.9051*2.9056*2.9059*2.9047
05/07/2006 22:00:00*2.9055*2.9043*2.9056*2.9037
05/07/2006 22:05:00*2.905*2.9033*2.9051*2.9033
05/07/2006 22:10:00*2.9036*2.9016*2.9037*2.9014
05/07/2006 22:15:00*2.9019*2.902*2.9025*2.9012
05/07/2006 22:20:00*2.9018*2.9019*2.902*2.901
05/07/2006 22:25:00*2.9018*2.9004*2.9019*2.8999
05/07/2006 22:30:00*2.9011*2.9004*2.9011*2.8992
05/07/2006 22:35:00*2.9003*2.9015*2.9017*2.8997
05/07/2006 22:40:00*2.9017*2.9027*2.9031*2.9015
05/07/2006 22:45:00*2.9029*2.903*2.9033*2.9016
05/07/2006 22:50:00*2.903*2.903*2.9037*2.9019
05/07/2006 22:55:00*2.9028*2.9015*2.903*2.9014
05/07/2006 23:00:00*2.9016*2.9009*2.9021*2.9009
05/07/2006 23:05:00*2.901*2.9011*2.9016*2.9006
05/07/2006 23:10:00*2.9014*2.8998*2.9014*2.8995
05/07/2006 23:15:00*2.8997*2.8997*2.8998*2.8997
05/07/2006 23:20:00*2.8996*2.8967*2.8997*2.8967
05/07/2006 23:25:00*2.8972*2.8986*2.8987*2.8967
05/07/2006 23:30:00*2.8984*2.901*2.9014*2.8984
05/07/2006 23:35:00*2.9008*2.9018*2.9018*2.9006
05/07/2006 23:40:00*2.9016*2.9023*2.9023*2.9015
05/07/2006 23:45:00*2.9023*2.9026*2.9027*2.9023
05/07/2006 23:50:00*2.9027*2.9025*2.9029*2.9025
05/07/2006 23:55:00*2.9027*2.9032*2.9033*2.9025
05/08/2006 00:00:00*2.9032*2.9032*2.9032*2.9027
05/08/2006 00:05:00*2.9031*2.903*2.9032*2.9029
05/08/2006 00:10:00*2.9029*2.9029*2.9032*2.9029
05/08/2006 00:15:00*2.9032*2.9036*2.9037*2.9029
05/08/2006 00:20:00*2.9037*2.9023*2.9037*2.9019
05/08/2006 00:25:00*2.9022*2.902*2.9023*2.9018
05/08/2006 00:30:00*2.9018*2.9014*2.902*2.9014
05/08/2006 00:35:00*2.9014*2.9018*2.9025*2.9014
05/08/2006 00:40:00*2.9018*2.9011*2.9018*2.901
05/08/2006 00:45:00*2.9006*2.8999*2.9011*2.8996
05/08/2006 00:50:00*2.8999*2.8993*2.8999*2.8982
05/08/2006 00:55:00*2.899*2.8985*2.8996*2.8985
05/08/2006 01:00:00*2.8984*2.8985*2.8989*2.8977
05/08/2006 01:05:00*2.8984*2.9004*2.9004*2.8982
05/08/2006 01:10:00*2.9006*2.8991*2.9011*2.8988
05/08/2006 01:15:00*2.899*2.9003*2.9003*2.8983
05/08/2006 01:20:00*2.9004*2.9001*2.9004*2.8995
05/08/2006 01:25:00*2.9*2.9*2.9001*2.8999
05/08/2006 01:30:00*2.8999*2.9013*2.9018*2.8999
05/08/2006 01:35:00*2.9014*2.9007*2.9015*2.9001
05/08/2006 01:40:00*2.9005*2.901*2.9011*2.9003
05/08/2006 01:45:00*2.9009*2.9004*2.9013*2.9004
05/08/2006 01:50:00*2.9003*2.9*2.9005*2.8996
05/08/2006 01:55:00*2.8997*2.8997*2.9*2.8994
05/08/2006 02:00:00*2.8999*2.8986*2.9*2.8986
05/08/2006 02:05:00*2.8985*2.8984*2.8988*2.8977
05/08/2006 02:10:00*2.8986*2.8981*2.8986*2.8977
05/08/2006 02:15:00*2.8977*2.898*2.8992*2.8977
05/08/2006 02:20:00*2.8984*2.8985*2.8987*2.898
05/08/2006 02:25:00*2.8983*2.8969*2.8987*2.8967
05/08/2006 02:30:00*2.897*2.8966*2.8978*2.8965
05/08/2006 02:35:00*2.8967*2.8958*2.8968*2.8956
05/08/2006 02:40:00*2.8962*2.8964*2.8973*2.8958
05/08/2006 02:45:00*2.8967*2.8966*2.8971*2.8963
05/08/2006 02:50:00*2.8967*2.8957*2.897*2.8952
05/08/2006 02:55:00*2.8956*2.8978*2.8978*2.8954
05/08/2006 03:00:00*2.8979*2.8987*2.9004*2.8977
05/08/2006 03:05:00*2.8986*2.8994*2.9003*2.8979
05/08/2006 03:10:00*2.8992*2.8978*2.8994*2.8972
05/08/2006 03:15:00*2.8977*2.8977*2.8993*2.8957
05/08/2006 03:20:00*2.8976*2.8975*2.8978*2.897
05/08/2006 03:25:00*2.8976*2.9001*2.9001*2.8969
05/08/2006 03:30:00*2.8997*2.8991*2.9007*2.8988
05/08/2006 03:35:00*2.8989*2.8984*2.8994*2.8975
05/08/2006 03:40:00*2.8983*2.8962*2.8984*2.8951
05/08/2006 03:45:00*2.8963*2.899*2.8995*2.8962
05/08/2006 03:50:00*2.8988*2.8993*2.901*2.8988
05/08/2006 03:55:00*2.8995*2.8987*2.8995*2.8973
05/08/2006 04:00:00*2.8983*2.8992*2.9001*2.8975
05/08/2006 04:05:00*2.899*2.9017*2.9021*2.8988
05/08/2006 04:10:00*2.9019*2.9034*2.9036*2.9014
05/08/2006 04:15:00*2.9032*2.9062*2.9074*2.9025
05/08/2006 04:20:00*2.9063*2.9069*2.9069*2.9053
05/08/2006 04:25:00*2.907*2.9057*2.9077*2.9049
05/08/2006 04:30:00*2.9059*2.912*2.912*2.9051
05/08/2006 04:35:00*2.9119*2.9132*2.9151*2.9119
05/08/2006 04:40:00*2.9133*2.9102*2.9142*2.9096
05/08/2006 04:45:00*2.9103*2.9135*2.9135*2.9101
05/08/2006 04:50:00*2.9136*2.9137*2.9145*2.9125
05/08/2006 04:55:00*2.914*2.9158*2.9169*2.9131
05/08/2006 05:00:00*2.9159*2.9235*2.9282*2.9158
05/08/2006 05:05:00*2.9228*2.9211*2.9235*2.9187
05/08/2006 05:10:00*2.9213*2.9215*2.9241*2.9202
05/08/2006 05:15:00*2.9214*2.9205*2.9218*2.9204
05/08/2006 05:20:00*2.9206*2.9199*2.9208*2.9193
05/08/2006 05:25:00*2.9198*2.9194*2.9205*2.9188
05/08/2006 05:30:00*2.9192*2.9195*2.92*2.9177
05/08/2006 05:35:00*2.9196*2.9194*2.9198*2.9183
05/08/2006 05:40:00*2.9197*2.9188*2.9197*2.9185
05/08/2006 05:45:00*2.919*2.9181*2.919*2.9164
05/08/2006 05:50:00*2.9179*2.9177*2.9191*2.9174
05/08/2006 05:55:00*2.9178*2.9188*2.919*2.9174
05/08/2006 06:00:00*2.9189*2.9188*2.9192*2.9171
05/08/2006 06:05:00*2.9186*2.919*2.9193*2.9184
05/08/2006 06:10:00*2.9188*2.9195*2.9195*2.9169
05/08/2006 06:15:00*2.92*2.9199*2.9228*2.9195
05/08/2006 06:20:00*2.9198*2.9216*2.9221*2.9192
05/08/2006 06:25:00*2.9214*2.9233*2.9237*2.9202
05/08/2006 06:30:00*2.9231*2.9252*2.9265*2.9226
05/08/2006 06:35:00*2.9249*2.9247*2.9261*2.9241
05/08/2006 06:40:00*2.9246*2.9242*2.9257*2.9227
05/08/2006 06:45:00*2.924*2.9233*2.9257*2.9226
05/08/2006 06:50:00*2.9231*2.9224*2.9241*2.922
05/08/2006 06:55:00*2.9225*2.9236*2.9239*2.921
05/08/2006 07:00:00*2.9231*2.9242*2.9246*2.9225
05/08/2006 07:05:00*2.9243*2.9269*2.9291*2.9241
05/08/2006 07:10:00*2.9267*2.9274*2.9278*2.9264
05/08/2006 07:15:00*2.9276*2.9268*2.9291*2.9268
05/08/2006 07:20:00*2.9274*2.9268*2.9287*2.9259
05/08/2006 07:25:00*2.9269*2.9238*2.9272*2.9227
05/08/2006 07:30:00*2.9243*2.9224*2.9243*2.9219
05/08/2006 07:35:00*2.9217*2.9216*2.923*2.9215
05/08/2006 07:40:00*2.9223*2.9274*2.9281*2.9216
05/08/2006 07:45:00*2.9271*2.9215*2.9276*2.9215
05/08/2006 07:50:00*2.9216*2.9232*2.9235*2.9193
05/08/2006 07:55:00*2.923*2.9231*2.924*2.9227
05/08/2006 08:00:00*2.9233*2.9225*2.9247*2.9225
05/08/2006 08:05:00*2.9226*2.9237*2.9253*2.922
05/08/2006 08:10:00*2.9236*2.9309*2.9309*2.9231
05/08/2006 08:15:00*2.9307*2.9308*2.9329*2.9286
05/08/2006 08:20:00*2.9311*2.9332*2.9348*2.9308
05/08/2006 08:25:00*2.9333*2.9323*2.9339*2.9317
05/08/2006 08:30:00*2.9325*2.9331*2.9351*2.9323
05/08/2006 08:35:00*2.9332*2.9347*2.9348*2.9331
05/08/2006 08:40:00*2.9346*2.9375*2.9381*2.9334
05/08/2006 08:45:00*2.9379*2.935*2.938*2.9342
05/08/2006 08:50:00*2.9349*2.936*2.9391*2.9343
05/08/2006 08:55:00*2.9362*2.9375*2.9402*2.9354
05/08/2006 09:00:00*2.9373*2.9392*2.9399*2.9367
05/08/2006 09:05:00*2.9391*2.9395*2.9402*2.9384
05/08/2006 09:10:00*2.9397*2.9369*2.9397*2.9369
05/08/2006 09:15:00*2.937*2.9368*2.9383*2.9364
05/08/2006 09:20:00*2.9367*2.9369*2.9374*2.9366
05/08/2006 09:25:00*2.937*2.938*2.9383*2.9365
05/08/2006 09:30:00*2.9381*2.9384*2.9392*2.9378
05/08/2006 09:35:00*2.9383*2.9391*2.9393*2.9363
05/08/2006 09:40:00*2.9388*2.9397*2.9427*2.9376
05/08/2006 09:45:00*2.9392*2.9409*2.9416*2.9385
05/08/2006 09:50:00*2.9413*2.9427*2.9441*2.9409
05/08/2006 09:55:00*2.9428*2.944*2.9457*2.9423
05/08/2006 10:00:00*2.9439*2.9427*2.945*2.9414
05/08/2006 10:05:00*2.9428*2.9437*2.9447*2.9412
05/08/2006 10:10:00*2.9435*2.9431*2.9441*2.9417
05/08/2006 10:15:00*2.9429*2.938*2.9435*2.9371
05/08/2006 10:20:00*2.9379*2.9369*2.938*2.9344
05/08/2006 10:25:00*2.937*2.9365*2.9379*2.9347
05/08/2006 10:30:00*2.9363*2.9344*2.9372*2.9336
05/08/2006 10:35:00*2.9343*2.9355*2.9368*2.9333
05/08/2006 10:40:00*2.9359*2.9382*2.9383*2.9354
05/08/2006 10:45:00*2.938*2.9376*2.9393*2.9372
05/08/2006 10:50:00*2.939*2.9362*2.9394*2.9362
05/08/2006 10:55:00*2.9361*2.9372*2.9372*2.9351
05/08/2006 11:00:00*2.937*2.9367*2.9375*2.9355
05/08/2006 11:05:00*2.9369*2.9368*2.9379*2.9365
05/08/2006 11:10:00*2.9367*2.9371*2.9371*2.9347
05/08/2006 11:15:00*2.937*2.9379*2.9381*2.937
05/08/2006 11:20:00*2.9377*2.9376*2.9385*2.937
05/08/2006 11:25:00*2.9375*2.9381*2.9393*2.9375
05/08/2006 11:30:00*2.9383*2.937*2.9392*2.9364
05/08/2006 11:35:00*2.9371*2.9374*2.9391*2.9364
05/08/2006 11:40:00*2.9373*2.9365*2.9385*2.9348
05/08/2006 11:45:00*2.9366*2.9366*2.9381*2.9352
05/08/2006 11:50:00*2.9365*2.9349*2.9366*2.9348
05/08/2006 11:55:00*2.9347*2.9346*2.9352*2.934
05/08/2006 12:00:00*2.9347*2.9368*2.9376*2.9345
05/08/2006 12:05:00*2.937*2.9372*2.9399*2.9367
05/08/2006 12:10:00*2.9368*2.9386*2.939*2.9368
05/08/2006 12:15:00*2.9389*2.9398*2.9405*2.9384
05/08/2006 12:20:00*2.9399*2.9368*2.9399*2.9361
05/08/2006 12:25:00*2.9369*2.9363*2.937*2.9353
05/08/2006 12:30:00*2.9364*2.9362*2.9365*2.9356
05/08/2006 12:35:00*2.9361*2.9363*2.9368*2.9356
05/08/2006 12:40:00*2.9361*2.9347*2.9363*2.9345
05/08/2006 12:45:00*2.9357*2.9354*2.9358*2.9347
05/08/2006 12:50:00*2.9355*2.9375*2.9382*2.9354
05/08/2006 12:55:00*2.9376*2.9367*2.9377*2.9367
05/08/2006 13:00:00*2.937*2.9355*2.9374*2.9351
05/08/2006 13:05:00*2.9357*2.9345*2.936*2.9344
05/08/2006 13:10:00*2.9346*2.9335*2.9348*2.933
05/08/2006 13:15:00*2.9336*2.9337*2.9339*2.9327
05/08/2006 13:20:00*2.9342*2.9332*2.9343*2.9331
05/08/2006 13:25:00*2.9333*2.9348*2.9357*2.9332
05/08/2006 13:30:00*2.9349*2.9342*2.9353*2.9335
05/08/2006 13:35:00*2.9343*2.9353*2.9358*2.9342
05/08/2006 13:40:00*2.9357*2.9352*2.9369*2.9352
05/08/2006 13:45:00*2.9355*2.9337*2.9356*2.9337
05/08/2006 13:50:00*2.9336*2.9347*2.935*2.9336
05/08/2006 13:55:00*2.9354*2.9357*2.9368*2.9347
05/08/2006 14:00:00*2.9356*2.9363*2.9366*2.9356
05/08/2006 14:05:00*2.9364*2.9375*2.9377*2.9359
05/08/2006 14:10:00*2.9377*2.9375*2.9386*2.9364
05/08/2006 14:15:00*2.9377*2.9392*2.9393*2.9368
05/08/2006 14:20:00*2.9391*2.9393*2.9393*2.9379
05/08/2006 14:25:00*2.9394*2.9388*2.9399*2.9382
05/08/2006 14:30:00*2.9387*2.9395*2.9396*2.9384
05/08/2006 14:35:00*2.9393*2.9377*2.9395*2.9377
05/08/2006 14:40:00*2.9374*2.9379*2.9381*2.9373
05/08/2006 14:45:00*2.9378*2.9375*2.9383*2.9367
05/08/2006 14:50:00*2.9376*2.9385*2.9387*2.9375
05/08/2006 14:55:00*2.9383*2.9392*2.9394*2.9383
05/08/2006 15:00:00*2.9393*2.9399*2.9411*2.9389
05/08/2006 15:05:00*2.9397*2.9374*2.9399*2.9373
05/08/2006 15:10:00*2.9373*2.937*2.9378*2.9358
05/08/2006 15:15:00*2.9372*2.9366*2.9377*2.9366
05/08/2006 15:20:00*2.9364*2.9358*2.9366*2.9357
05/08/2006 15:25:00*2.9357*2.9356*2.9358*2.9354
05/08/2006 15:30:00*2.9355*2.9354*2.9365*2.9352
05/08/2006 15:35:00*2.9355*2.9352*2.9355*2.9352
05/08/2006 15:40:00*2.9353*2.934*2.9354*2.934
05/08/2006 15:45:00*2.9339*2.9337*2.934*2.9329
05/08/2006 15:50:00*2.9338*2.9342*2.9346*2.933
05/08/2006 15:55:00*2.934*2.9346*2.9348*2.934
05/08/2006 16:00:00*2.9345*2.9341*2.9346*2.934
05/08/2006 16:05:00*2.9337*2.9348*2.9351*2.9337
05/08/2006 16:10:00*2.9349*2.9352*2.9356*2.9346
05/08/2006 16:15:00*2.9353*2.9362*2.9363*2.9352
05/08/2006 16:20:00*2.9363*2.9388*2.9388*2.9362
05/08/2006 16:25:00*2.9384*2.9383*2.9392*2.938
05/08/2006 16:30:00*2.9382*2.9379*2.9386*2.9377
05/08/2006 16:35:00*2.9381*2.9361*2.9381*2.936
05/08/2006 16:40:00*2.9358*2.9356*2.9365*2.9354
05/08/2006 16:45:00*2.9358*2.937*2.9371*2.9356
05/08/2006 16:50:00*2.9367*2.9382*2.9382*2.9362
05/08/2006 16:55:00*2.9383*2.9386*2.9386*2.9381
05/08/2006 17:00:00*2.9389*2.9385*2.9389*2.9384
