05/04/2006 17:05:00*2.8879*2.88925*2.88925*2.8867
05/04/2006 17:10:00*2.888*2.8878*2.88925*2.8859
05/04/2006 17:15:00*2.8885*2.8887*2.8897*2.8878
05/04/2006 17:20:00*2.8894*2.8889*2.8906*2.888
05/04/2006 17:25:00*2.8899*2.88955*2.8899*2.8887
05/04/2006 17:30:00*2.8892*2.88985*2.89*2.889
05/04/2006 17:35:00*2.8898*2.89035*2.89095*2.8895
05/04/2006 17:40:00*2.8898*2.8896*2.89185*2.8877
05/04/2006 17:45:00*2.89*2.8886*2.89*2.8878
05/04/2006 17:50:00*2.88925*2.88885*2.8903*2.8883
05/04/2006 17:55:00*2.8892*2.88945*2.8895*2.8884
05/04/2006 18:00:00*2.8884*2.8905*2.8917*2.8884
05/04/2006 18:05:00*2.8904*2.89*2.8905*2.8893
05/04/2006 18:10:00*2.8892*2.8917*2.89195*2.889
05/04/2006 18:15:00*2.8919*2.8927*2.8936*2.8917
05/04/2006 18:20:00*2.89275*2.8965*2.89685*2.8927
05/04/2006 18:25:00*2.8968*2.8981*2.89975*2.896
05/04/2006 18:30:00*2.898*2.896*2.8993*2.896
05/04/2006 18:35:00*2.8964*2.8958*2.8964*2.8938
05/04/2006 18:40:00*2.8959*2.8966*2.8966*2.8956
05/04/2006 18:45:00*2.8965*2.8978*2.8978*2.8956
05/04/2006 18:50:00*2.8971*2.89735*2.8984*2.8967
05/04/2006 18:55:00*2.8964*2.8994*2.8996*2.8964
05/04/2006 19:00:00*2.8989*2.8983*2.9008*2.8976
05/04/2006 19:05:00*2.8977*2.89875*2.9*2.8973
05/04/2006 19:10:00*2.8994*2.8946*2.8994*2.894
05/04/2006 19:15:00*2.8955*2.893*2.8955*2.8921
05/04/2006 19:20:00*2.8932*2.8922*2.89455*2.8918
05/04/2006 19:25:00*2.8931*2.8938*2.89485*2.8916
05/04/2006 19:30:00*2.8934*2.89425*2.89425*2.8931
05/04/2006 19:35:00*2.8941*2.8933*2.8944*2.8923
05/04/2006 19:40:00*2.8937*2.8932*2.8953*2.8924
05/04/2006 19:45:00*2.8934*2.89265*2.8935*2.891
05/04/2006 19:50:00*2.892*2.8916*2.893*2.8905
05/04/2006 19:55:00*2.8922*2.8927*2.8927*2.8916
05/04/2006 20:00:00*2.8919*2.8922*2.89385*2.8915
05/04/2006 20:05:00*2.8935*2.89025*2.8937*2.8902
05/04/2006 20:10:00*2.8906*2.8908*2.8922*2.8902
05/04/2006 20:15:00*2.8908*2.89205*2.8921*2.8893
05/04/2006 20:20:00*2.8924*2.892*2.893*2.8916
05/04/2006 20:25:00*2.8913*2.8921*2.8934*2.8913
05/04/2006 20:30:00*2.8925*2.89285*2.893*2.8914
05/04/2006 20:35:00*2.8928*2.8933*2.89405*2.8913
05/04/2006 20:40:00*2.8937*2.89415*2.8961*2.8932
05/04/2006 20:45:00*2.8949*2.8954*2.8955*2.89415
05/04/2006 20:50:00*2.8941*2.8938*2.8954*2.8938
05/04/2006 20:55:00*2.8938*2.8937*2.8944*2.89335
05/04/2006 21:00:00*2.8936*2.8939*2.8943*2.8886
05/04/2006 21:05:00*2.8939*2.8938*2.895*2.8928
05/04/2006 21:10:00*2.8939*2.89235*2.8945*2.88975
05/04/2006 21:15:00*2.8924*2.8915*2.8924*2.8898
05/04/2006 21:20:00*2.889*2.89205*2.8923*2.889
05/04/2006 21:25:00*2.8921*2.89175*2.89215*2.89
05/04/2006 21:30:00*2.8906*2.8904*2.892*2.88905
05/04/2006 21:35:00*2.8919*2.8933*2.89485*2.8895
05/04/2006 21:40:00*2.8935*2.89115*2.8944*2.8896
05/04/2006 21:45:00*2.8913*2.89275*2.89365*2.8896
05/04/2006 21:50:00*2.89235*2.8914*2.89325*2.8914
05/04/2006 21:55:00*2.89185*2.89165*2.89225*2.8909
05/04/2006 22:00:00*2.8916*2.89445*2.89445*2.8905
05/04/2006 22:10:00*2.89435*2.8928*2.89445*2.8926
05/04/2006 22:15:00*2.8929*2.8922*2.89295*2.8918
05/04/2006 22:20:00*2.8913*2.89185*2.8922*2.88885
05/04/2006 22:25:00*2.8926*2.8904*2.8926*2.89
05/04/2006 22:30:00*2.8915*2.889*2.89255*2.889
05/04/2006 22:35:00*2.8901*2.89315*2.89325*2.889
05/04/2006 22:40:00*2.8926*2.8919*2.89315*2.8903
05/04/2006 22:45:00*2.892*2.89145*2.89235*2.8882
05/04/2006 22:50:00*2.89165*2.89*2.89165*2.8888
05/04/2006 22:55:00*2.8899*2.8874*2.89085*2.8861
05/04/2006 23:00:00*2.88785*2.88795*2.8892*2.8874
05/04/2006 23:05:00*2.8877*2.88765*2.8881*2.886
05/04/2006 23:10:00*2.88735*2.8875*2.8878*2.8857
05/04/2006 23:15:00*2.8875*2.88795*2.88825*2.886
05/04/2006 23:20:00*2.8883*2.88985*2.88995*2.88795
05/04/2006 23:25:00*2.89*2.8901*2.8927*2.8879
05/04/2006 23:30:00*2.8904*2.88985*2.8904*2.888
05/04/2006 23:35:00*2.8899*2.88905*2.88995*2.8876
05/04/2006 23:40:00*2.889*2.88955*2.88965*2.8885
05/04/2006 23:45:00*2.8899*2.88915*2.8899*2.8885
05/04/2006 23:50:00*2.8887*2.8898*2.8903*2.8876
05/04/2006 23:55:00*2.8902*2.89015*2.8902*2.8887
05/05/2006 00:00:00*2.8896*2.8885*2.89015*2.8877
05/05/2006 00:05:00*2.8893*2.88915*2.88945*2.887
05/05/2006 00:10:00*2.8894*2.8892*2.89085*2.8878
05/05/2006 00:15:00*2.8899*2.8882*2.8903*2.8882
05/05/2006 00:20:00*2.8901*2.8901*2.8903*2.8882
05/05/2006 00:25:00*2.8891*2.8884*2.8901*2.8883
05/05/2006 00:30:00*2.8891*2.8887*2.8891*2.8884
05/05/2006 00:35:00*2.8889*2.8893*2.8893*2.8877
05/05/2006 00:40:00*2.88815*2.8876*2.8899*2.8876
05/05/2006 00:45:00*2.8875*2.8861*2.8884*2.8849
05/05/2006 00:50:00*2.8866*2.88755*2.8878*2.8855
05/05/2006 00:55:00*2.8876*2.88815*2.89205*2.8857
05/05/2006 01:00:00*2.8883*2.88695*2.8883*2.8866
05/05/2006 01:05:00*2.8862*2.88755*2.8881*2.8853
05/05/2006 01:10:00*2.8871*2.88805*2.8883*2.8865
05/05/2006 01:15:00*2.8878*2.8886*2.8886*2.8857
05/05/2006 01:20:00*2.8875*2.88885*2.88885*2.8874
05/05/2006 01:25:00*2.889*2.8879*2.89135*2.8863
05/05/2006 01:30:00*2.8881*2.8891*2.89075*2.8869
05/05/2006 01:35:00*2.8892*2.8892*2.8897*2.8891
05/05/2006 01:40:00*2.8892*2.8875*2.88925*2.8864
05/05/2006 01:45:00*2.8878*2.8892*2.88935*2.8864
05/05/2006 01:50:00*2.8888*2.8885*2.8892*2.8873
05/05/2006 01:55:00*2.8895*2.8892*2.8895*2.8878
05/05/2006 02:00:00*2.8887*2.88885*2.8916*2.8873
05/05/2006 02:05:00*2.8883*2.8881*2.8896*2.8879
05/05/2006 02:10:00*2.8882*2.88645*2.8891*2.8855
05/05/2006 02:15:00*2.8862*2.88545*2.8874*2.8842
05/05/2006 02:20:00*2.88485*2.88575*2.88755*2.8836
05/05/2006 02:25:00*2.8854*2.8864*2.8878*2.8838
05/05/2006 02:30:00*2.8865*2.8888*2.8897*2.8848
05/05/2006 02:35:00*2.8885*2.88665*2.8901*2.88665
05/05/2006 02:40:00*2.88855*2.88825*2.8893*2.88665
05/05/2006 02:45:00*2.8887*2.8875*2.8894*2.8867
05/05/2006 02:50:00*2.8865*2.89*2.89*2.8865
05/05/2006 02:55:00*2.8907*2.8869*2.8907*2.8857
05/05/2006 03:00:00*2.8872*2.88545*2.8893*2.8846
05/05/2006 03:05:00*2.886*2.8882*2.88885*2.8837
05/05/2006 03:10:00*2.88865*2.88785*2.88865*2.8848
05/05/2006 03:15:00*2.8878*2.88785*2.8882*2.8852
05/05/2006 03:20:00*2.88765*2.8868*2.8892*2.8852
05/05/2006 03:25:00*2.8853*2.88525*2.8872*2.8845
05/05/2006 03:30:00*2.88535*2.8832*2.88655*2.8832
05/05/2006 03:35:00*2.8849*2.8822*2.8858*2.8807
05/05/2006 03:40:00*2.8818*2.8851*2.88525*2.8799
05/05/2006 03:45:00*2.8852*2.88645*2.88645*2.8834
05/05/2006 03:50:00*2.8859*2.88835*2.88835*2.8835
05/05/2006 03:55:00*2.889*2.89*2.89085*2.8876
05/05/2006 04:00:00*2.8902*2.8902*2.8926*2.8887
05/05/2006 04:05:00*2.8891*2.89015*2.89155*2.8882
05/05/2006 04:10:00*2.8892*2.8869*2.89025*2.8864
05/05/2006 04:15:00*2.8869*2.886*2.8883*2.8851
05/05/2006 04:20:00*2.88655*2.88785*2.88805*2.8848
05/05/2006 04:25:00*2.8879*2.8866*2.88845*2.8855
05/05/2006 04:30:00*2.88645*2.88655*2.8875*2.8845
05/05/2006 04:35:00*2.8862*2.8841*2.8871*2.8841
05/05/2006 04:40:00*2.8858*2.88555*2.8873*2.884
05/05/2006 04:45:00*2.88605*2.88555*2.887*2.8842
05/05/2006 04:50:00*2.88575*2.8845*2.8865*2.8833
05/05/2006 04:55:00*2.8849*2.88425*2.886*2.883
05/05/2006 05:00:00*2.88465*2.88665*2.8872*2.8815
05/05/2006 05:05:00*2.8872*2.88815*2.88835*2.8848
05/05/2006 05:10:00*2.8862*2.8879*2.88915*2.8862
05/05/2006 05:15:00*2.8885*2.8867*2.8885*2.8856
05/05/2006 05:20:00*2.8872*2.889*2.8897*2.8861
05/05/2006 05:25:00*2.88925*2.8896*2.8911*2.887
05/05/2006 05:30:00*2.8905*2.88785*2.89085*2.8859
05/05/2006 05:35:00*2.8865*2.88785*2.8885*2.8858
05/05/2006 05:40:00*2.88785*2.8884*2.88905*2.8869
05/05/2006 05:45:00*2.88865*2.8892*2.89055*2.887
05/05/2006 05:50:00*2.88945*2.88945*2.8906*2.8868
05/05/2006 05:55:00*2.89*2.88615*2.8912*2.8852
05/05/2006 06:00:00*2.8858*2.8855*2.88885*2.884
05/05/2006 06:05:00*2.88605*2.88995*2.8904*2.8855
05/05/2006 06:10:00*2.8893*2.89105*2.89125*2.8866
05/05/2006 06:15:00*2.8907*2.8889*2.89115*2.8883
05/05/2006 06:20:00*2.88925*2.8882*2.8895*2.8872
05/05/2006 06:25:00*2.8884*2.88815*2.8888*2.8864
05/05/2006 06:30:00*2.88845*2.8873*2.88845*2.8861
05/05/2006 06:35:00*2.8872*2.88845*2.88855*2.8859
05/05/2006 06:40:00*2.88755*2.88885*2.88895*2.8852
05/05/2006 06:45:00*2.8883*2.8865*2.88885*2.886
05/05/2006 06:50:00*2.8863*2.88835*2.88905*2.8857
05/05/2006 06:55:00*2.888*2.8862*2.8888*2.8862
05/05/2006 07:00:00*2.8886*2.8888*2.8889*2.8862
05/05/2006 07:05:00*2.8888*2.888*2.88935*2.887
05/05/2006 07:10:00*2.88835*2.88915*2.8896*2.8865
05/05/2006 07:15:00*2.8891*2.8889*2.88915*2.8865
05/05/2006 07:20:00*2.8887*2.88845*2.8895*2.8864
05/05/2006 07:25:00*2.8888*2.88905*2.8893*2.887
05/05/2006 07:30:00*2.8889*2.8897*2.8903*2.8871
05/05/2006 07:35:00*2.888*2.89165*2.89295*2.888
05/05/2006 07:40:00*2.89145*2.89145*2.89255*2.8908
05/05/2006 07:45:00*2.8906*2.89025*2.89255*2.8884
05/05/2006 07:50:00*2.8906*2.8897*2.89115*2.8886
05/05/2006 07:55:00*2.89*2.88965*2.89085*2.8873
05/05/2006 08:00:00*2.88925*2.8883*2.89055*2.8871
05/05/2006 08:05:00*2.8881*2.8883*2.8891*2.8863
05/05/2006 08:10:00*2.8881*2.8888*2.8897*2.8866
05/05/2006 08:15:00*2.8883*2.88445*2.8898*2.8844
05/05/2006 08:20:00*2.8848*2.8867*2.88765*2.8837
05/05/2006 08:25:00*2.8864*2.88785*2.88835*2.885
05/05/2006 08:30:00*2.88765*2.8891*2.8902*2.8854
05/05/2006 08:35:00*2.8901*2.8931*2.8996*2.8891
05/05/2006 08:40:00*2.8933*2.89485*2.89505*2.8892
05/05/2006 08:50:00*2.8944*2.8922*2.89705*2.8911
05/05/2006 08:55:00*2.8924*2.8921*2.8956*2.8895
05/05/2006 09:00:00*2.8922*2.8899*2.8932*2.8884
05/05/2006 09:05:00*2.88995*2.8904*2.89285*2.88795
05/05/2006 09:10:00*2.89075*2.89315*2.8951*2.8894
05/05/2006 09:15:00*2.8935*2.8928*2.89675*2.892
05/05/2006 09:20:00*2.8924*2.8918*2.894*2.8917
05/05/2006 09:25:00*2.8921*2.893*2.89445*2.8901
05/05/2006 09:35:00*2.893*2.8919*2.89505*2.8906
05/05/2006 09:40:00*2.8924*2.8935*2.89485*2.8908
05/05/2006 09:45:00*2.8938*2.89305*2.89405*2.891
05/05/2006 09:50:00*2.89275*2.8946*2.89565*2.8917
05/05/2006 09:55:00*2.8952*2.8996*2.8996*2.8925
05/05/2006 10:00:00*2.89925*2.8964*2.8996*2.8955
05/05/2006 10:05:00*2.89625*2.8979*2.90175*2.8942
05/05/2006 10:10:00*2.8975*2.8992*2.90015*2.8956
05/05/2006 10:15:00*2.8993*2.89865*2.89945*2.8981
05/05/2006 10:20:00*2.8969*2.89725*2.89845*2.8947
05/05/2006 10:25:00*2.8967*2.89995*2.90015*2.8967
05/05/2006 10:30:00*2.8996*2.8975*2.90075*2.8964
05/05/2006 10:35:00*2.8981*2.89705*2.8985*2.8953
05/05/2006 10:40:00*2.897*2.8971*2.8986*2.8956
05/05/2006 10:45:00*2.8969*2.89515*2.8989*2.8931
05/05/2006 10:50:00*2.8948*2.89745*2.8988*2.8944
05/05/2006 10:55:00*2.8965*2.89755*2.8987*2.8953
05/05/2006 11:00:00*2.8972*2.8972*2.89815*2.8951
05/05/2006 11:05:00*2.8971*2.8984*2.89905*2.8955
05/05/2006 11:10:00*2.8985*2.8982*2.9002*2.8962
05/05/2006 11:15:00*2.8987*2.89725*2.89875*2.8949
05/05/2006 11:20:00*2.89735*2.89665*2.89875*2.896
05/05/2006 11:25:00*2.896*2.89765*2.8979*2.8944
05/05/2006 11:30:00*2.8976*2.8988*2.89945*2.8959
05/05/2006 11:35:00*2.89875*2.899*2.90035*2.8966
05/05/2006 11:40:00*2.89945*2.898*2.89945*2.8961
05/05/2006 11:45:00*2.898*2.89745*2.89885*2.8954
05/05/2006 11:50:00*2.89735*2.89765*2.8991*2.8954
05/05/2006 11:55:00*2.8973*2.8991*2.89945*2.8968
05/05/2006 12:00:00*2.8983*2.899*2.89965*2.8968
05/05/2006 12:05:00*2.8992*2.899*2.90015*2.897
05/05/2006 12:10:00*2.8986*2.90025*2.90025*2.8974
05/05/2006 12:15:00*2.8998*2.8987*2.90055*2.8968
05/05/2006 12:20:00*2.89895*2.89925*2.89945*2.8968
05/05/2006 12:25:00*2.8976*2.8994*2.9019*2.8976
05/05/2006 12:30:00*2.8986*2.90035*2.90035*2.8971
05/05/2006 12:35:00*2.8985*2.90155*2.9016*2.8985
05/05/2006 12:40:00*2.9019*2.9011*2.9022*2.8995
05/05/2006 12:45:00*2.9013*2.90135*2.9025*2.8995
05/05/2006 12:50:00*2.8994*2.8996*2.9021*2.8991
05/05/2006 12:55:00*2.9012*2.9011*2.9021*2.8984
05/05/2006 13:00:00*2.9004*2.90005*2.9013*2.8991
05/05/2006 13:05:00*2.8992*2.90125*2.9019*2.8985
05/05/2006 13:10:00*2.8992*2.90055*2.9018*2.8979
05/05/2006 13:15:00*2.9007*2.9002*2.9013*2.8985
05/05/2006 13:20:00*2.90045*2.8996*2.90155*2.89805
05/05/2006 13:25:00*2.8986*2.8982*2.9004*2.8963
05/05/2006 13:30:00*2.8982*2.89885*2.90115*2.8957
05/05/2006 13:35:00*2.8988*2.89785*2.9016*2.8968
05/05/2006 13:40:00*2.8984*2.89775*2.89875*2.8955
05/05/2006 13:45:00*2.8958*2.8959*2.89835*2.8954
05/05/2006 13:50:00*2.8976*2.8959*2.898*2.8949
05/05/2006 13:55:00*2.8957*2.8956*2.8985*2.8942
05/05/2006 14:00:00*2.898*2.8978*2.89815*2.8956
05/05/2006 14:05:00*2.8965*2.8956*2.89785*2.8954
05/05/2006 14:10:00*2.89695*2.89795*2.89825*2.8956
05/05/2006 14:15:00*2.897*2.8971*2.89955*2.8966
05/05/2006 14:20:00*2.8986*2.8984*2.89905*2.8967
05/05/2006 14:25:00*2.8989*2.89745*2.8989*2.8956
05/05/2006 14:30:00*2.8958*2.89785*2.89805*2.8958
05/05/2006 14:35:00*2.8975*2.8973*2.89785*2.8966
05/05/2006 14:40:00*2.89735*2.8979*2.8985*2.8955
05/05/2006 14:45:00*2.8981*2.89855*2.899*2.89705
05/05/2006 14:50:00*2.89795*2.89795*2.89985*2.8968
05/05/2006 14:55:00*2.8979*2.89735*2.8984*2.8956
05/05/2006 15:00:00*2.8971*2.89835*2.8988*2.896
05/05/2006 15:05:00*2.898*2.897*2.8986*2.8959
05/05/2006 15:10:00*2.89745*2.8962*2.8976*2.8962
05/05/2006 15:15:00*2.8969*2.89685*2.89715*2.896
05/05/2006 15:20:00*2.8962*2.8965*2.8972*2.8957
05/05/2006 15:25:00*2.8957*2.89625*2.8976*2.8957
05/05/2006 15:30:00*2.8966*2.8961*2.8969*2.895
05/05/2006 15:35:00*2.896*2.896*2.89655*2.8957
05/05/2006 15:40:00*2.8967*2.89655*2.8967*2.8959
05/05/2006 15:45:00*2.8965*2.8964*2.8967*2.8957
05/05/2006 15:50:00*2.8963*2.8957*2.8966*2.8954
05/05/2006 15:55:00*2.8958*2.8951*2.8959*2.8949
05/05/2006 16:00:00*2.8949*2.8946*2.89565*2.8945
05/05/2006 16:05:00*2.8953*2.8954*2.89575*2.8943
05/05/2006 16:15:00*2.8951*2.89575*2.89605*2.8946
05/05/2006 16:20:00*2.8952*2.8967*2.8969*2.8951
05/05/2006 16:30:00*2.8954*2.8959*2.8977*2.8954
05/05/2006 16:35:00*2.8962*2.8947*2.8962*2.8947
05/05/2006 16:40:00*2.8948*2.89565*2.89565*2.8938
05/05/2006 16:45:00*2.8953*2.89565*2.8959*2.8944
05/05/2006 16:55:00*2.8953*2.8959*2.8988*2.8953
05/05/2006 17:00:00*2.8963*2.898*2.8997*2.8959
