05/03/2006 17:05:00*2.867*2.868*2.868*2.8666
05/03/2006 17:10:00*2.8681*2.8681*2.8685*2.8678
05/03/2006 17:15:00*2.869*2.86815*2.8694*2.8678
05/03/2006 17:20:00*2.86835*2.86875*2.869*2.868
05/03/2006 17:25:00*2.8688*2.87095*2.87095*2.8666
05/03/2006 17:35:00*2.8709*2.86995*2.87095*2.8688
05/03/2006 17:40:00*2.8703*2.86975*2.87085*2.8694
05/03/2006 17:45:00*2.8702*2.87*2.8716*2.8684
05/03/2006 17:50:00*2.8705*2.87*2.87095*2.8698
05/03/2006 17:55:00*2.8699*2.8729*2.87295*2.8699
05/03/2006 18:00:00*2.8726*2.87215*2.8733*2.8706
05/03/2006 18:05:00*2.8721*2.87295*2.8732*2.8717
05/03/2006 18:10:00*2.8735*2.87295*2.87425*2.8727
05/03/2006 18:15:00*2.8728*2.8728*2.8731*2.8727
05/03/2006 18:20:00*2.8735*2.87245*2.8735*2.8722
05/03/2006 18:25:00*2.8725*2.8724*2.873*2.8719
05/03/2006 18:30:00*2.87295*2.87185*2.8732*2.87125
05/03/2006 18:35:00*2.8729*2.87325*2.87425*2.8712
05/03/2006 18:40:00*2.87315*2.876*2.8795*2.87175
05/03/2006 18:45:00*2.8753*2.8774*2.8783*2.8753
05/03/2006 18:50:00*2.8772*2.877*2.8781*2.8757
05/03/2006 18:55:00*2.8771*2.87725*2.87775*2.8756
05/03/2006 19:00:00*2.877*2.8738*2.87725*2.8738
05/03/2006 19:05:00*2.8743*2.87435*2.8747*2.8738
05/03/2006 19:10:00*2.8743*2.87375*2.8748*2.8727
05/03/2006 19:15:00*2.8738*2.87365*2.87405*2.8727
05/03/2006 19:20:00*2.8736*2.8734*2.8752*2.8734
05/03/2006 19:25:00*2.8746*2.8745*2.8755*2.8734
05/03/2006 19:30:00*2.8747*2.8744*2.875*2.8724
05/03/2006 19:35:00*2.8755*2.8752*2.8755*2.8734
05/03/2006 19:40:00*2.8759*2.8737*2.876*2.8735
05/03/2006 19:45:00*2.8736*2.8734*2.8752*2.872
05/03/2006 19:50:00*2.8735*2.8722*2.8746*2.8722
05/03/2006 19:55:00*2.8722*2.87265*2.8729*2.87215
05/03/2006 20:00:00*2.8726*2.8731*2.8733*2.8715
05/03/2006 20:05:00*2.8731*2.87265*2.8744*2.8723
05/03/2006 20:10:00*2.8724*2.87235*2.873*2.871
05/03/2006 20:15:00*2.8729*2.87385*2.8742*2.87235
05/03/2006 20:20:00*2.8732*2.8733*2.8741*2.873
05/03/2006 20:25:00*2.8736*2.8736*2.8752*2.8728
05/03/2006 20:30:00*2.87385*2.87605*2.8778*2.8736
05/03/2006 20:35:00*2.8762*2.87685*2.8784*2.8747
05/03/2006 20:40:00*2.87725*2.87755*2.8783*2.87595
05/03/2006 20:45:00*2.8788*2.87595*2.8788*2.8755
05/03/2006 20:50:00*2.8755*2.8761*2.8776*2.8754
05/03/2006 20:55:00*2.8763*2.87635*2.8772*2.8757
05/03/2006 21:00:00*2.8757*2.87605*2.8771*2.8757
05/03/2006 21:05:00*2.8763*2.87515*2.8772*2.8743
05/03/2006 21:10:00*2.8747*2.8768*2.8776*2.8731
05/03/2006 21:15:00*2.8767*2.87775*2.8785*2.8756
05/03/2006 21:20:00*2.87755*2.8778*2.8782*2.8763
05/03/2006 21:25:00*2.8786*2.87795*2.87865*2.8764
05/03/2006 21:30:00*2.8775*2.87905*2.87905*2.8766
05/03/2006 21:35:00*2.8775*2.87915*2.87965*2.877
05/03/2006 21:40:00*2.8793*2.8799*2.88045*2.8769
05/03/2006 21:45:00*2.881*2.87935*2.881*2.878
05/03/2006 21:50:00*2.87905*2.87875*2.8799*2.8776
05/03/2006 21:55:00*2.8793*2.8806*2.8806*2.8775
05/03/2006 22:00:00*2.879*2.87965*2.8806*2.8787
05/03/2006 22:10:00*2.8796*2.8793*2.87985*2.8787
05/03/2006 22:15:00*2.8803*2.87955*2.8803*2.8784
05/03/2006 22:20:00*2.87945*2.8781*2.87955*2.8781
05/03/2006 22:25:00*2.8788*2.87385*2.8788*2.8733
05/03/2006 22:30:00*2.8737*2.87655*2.87785*2.8735
05/03/2006 22:40:00*2.8766*2.876*2.87715*2.8752
05/03/2006 22:45:00*2.8767*2.87665*2.87685*2.8746
05/03/2006 22:50:00*2.8763*2.878*2.87805*2.8759
05/03/2006 22:55:00*2.878*2.8773*2.8784*2.8765
05/03/2006 23:00:00*2.8778*2.87855*2.8788*2.8773
05/03/2006 23:05:00*2.879*2.87935*2.88015*2.8777
05/03/2006 23:10:00*2.87935*2.879*2.88045*2.8781
05/03/2006 23:15:00*2.8791*2.8789*2.87955*2.87875
05/03/2006 23:20:00*2.8788*2.87895*2.87965*2.8773
05/03/2006 23:25:00*2.8794*2.87855*2.8796*2.8772
05/03/2006 23:30:00*2.8785*2.879*2.87945*2.878
05/03/2006 23:35:00*2.8781*2.87955*2.8805*2.8777
05/03/2006 23:40:00*2.87945*2.879*2.8802*2.8789
05/03/2006 23:45:00*2.8801*2.8784*2.8801*2.8774
05/03/2006 23:50:00*2.8793*2.87845*2.87965*2.8782
05/03/2006 23:55:00*2.8785*2.8764*2.87895*2.8764
05/04/2006 00:00:00*2.8782*2.8791*2.8802*2.8764
05/04/2006 00:05:00*2.8791*2.8779*2.87985*2.8769
05/04/2006 00:10:00*2.87955*2.8781*2.88*2.87455
05/04/2006 00:15:00*2.8786*2.879*2.879*2.8766
05/04/2006 00:20:00*2.8787*2.87915*2.8794*2.8782
05/04/2006 00:25:00*2.87905*2.87965*2.88025*2.877
05/04/2006 00:30:00*2.8787*2.87955*2.88025*2.8779
05/04/2006 00:35:00*2.8785*2.87995*2.87995*2.8768
05/04/2006 00:45:00*2.8798*2.8794*2.8809*2.87935
05/04/2006 00:50:00*2.87975*2.87975*2.8807*2.8778
05/04/2006 00:55:00*2.8798*2.87915*2.8808*2.8781
05/04/2006 01:00:00*2.87955*2.88005*2.8804*2.87915
05/04/2006 01:05:00*2.88*2.87975*2.88035*2.8788
05/04/2006 01:10:00*2.8792*2.87805*2.87975*2.8756
05/04/2006 01:15:00*2.8778*2.8793*2.87955*2.8766
05/04/2006 01:20:00*2.87885*2.87815*2.8802*2.8767
05/04/2006 01:25:00*2.8766*2.87945*2.88155*2.8762
05/04/2006 01:35:00*2.8793*2.87905*2.87955*2.8771
05/04/2006 01:40:00*2.87895*2.87885*2.87905*2.8761
05/04/2006 01:45:00*2.8777*2.87955*2.881*2.8773
05/04/2006 01:50:00*2.8792*2.8791*2.8796*2.8782
05/04/2006 01:55:00*2.8794*2.879*2.8795*2.8782
05/04/2006 02:00:00*2.8782*2.87965*2.88*2.8769
05/04/2006 02:05:00*2.88*2.88185*2.88185*2.8795
05/04/2006 02:10:00*2.88185*2.8817*2.88435*2.8799
05/04/2006 02:15:00*2.88215*2.8808*2.88275*2.8799
05/04/2006 02:20:00*2.88195*2.88025*2.88225*2.8794
05/04/2006 02:25:00*2.8796*2.88095*2.88195*2.8796
05/04/2006 02:30:00*2.8801*2.8795*2.88155*2.8787
05/04/2006 02:35:00*2.8797*2.8751*2.88105*2.8751
05/04/2006 02:40:00*2.8753*2.876*2.8775*2.8742
05/04/2006 02:45:00*2.8759*2.8772*2.87875*2.8742
05/04/2006 02:50:00*2.877*2.87725*2.87835*2.876
05/04/2006 02:55:00*2.877*2.877*2.87865*2.8762
05/04/2006 03:00:00*2.8769*2.8794*2.87945*2.8752
05/04/2006 03:05:00*2.8792*2.8797*2.8806*2.8775
05/04/2006 03:10:00*2.8795*2.88285*2.88365*2.8795
05/04/2006 03:15:00*2.8824*2.88225*2.8862*2.8814
05/04/2006 03:20:00*2.88155*2.88225*2.88405*2.8799
05/04/2006 03:25:00*2.883*2.88075*2.88315*2.8794
05/04/2006 03:30:00*2.8809*2.88175*2.882*2.8797
05/04/2006 03:35:00*2.8813*2.881*2.88195*2.8791
05/04/2006 03:40:00*2.8809*2.8805*2.88155*2.8792
05/04/2006 03:45:00*2.8808*2.8833*2.88405*2.8796
05/04/2006 03:50:00*2.8838*2.88455*2.88505*2.8821
05/04/2006 03:55:00*2.8831*2.8833*2.88535*2.8815
05/04/2006 04:05:00*2.8833*2.88275*2.8849*2.8807
05/04/2006 04:10:00*2.8811*2.8808*2.8829*2.8796
05/04/2006 04:15:00*2.88135*2.8814*2.8827*2.8794
05/04/2006 04:20:00*2.88165*2.88075*2.8825*2.8789
05/04/2006 04:25:00*2.8804*2.88055*2.88085*2.8781
05/04/2006 04:30:00*2.88035*2.8794*2.88085*2.8779
05/04/2006 04:35:00*2.8801*2.8817*2.88425*2.8788
05/04/2006 04:40:00*2.8815*2.87995*2.882*2.8768
05/04/2006 04:45:00*2.8802*2.87775*2.88025*2.8771
05/04/2006 04:50:00*2.87825*2.87635*2.8785*2.875
05/04/2006 04:55:00*2.8764*2.8766*2.8786*2.8756
05/04/2006 05:00:00*2.8767*2.87985*2.88195*2.8758
05/04/2006 05:05:00*2.8794*2.88105*2.88215*2.879
05/04/2006 05:10:00*2.88115*2.8806*2.8823*2.8798
05/04/2006 05:15:00*2.8806*2.87705*2.882*2.8763
05/04/2006 05:20:00*2.8766*2.87765*2.8785*2.875
05/04/2006 05:25:00*2.8783*2.87655*2.8797*2.8761
05/04/2006 05:30:00*2.87675*2.87705*2.87845*2.8748
05/04/2006 05:35:00*2.876*2.87865*2.8789*2.8757
05/04/2006 05:40:00*2.8787*2.8782*2.8792*2.8781
05/04/2006 05:45:00*2.8782*2.87925*2.8801*2.877
05/04/2006 05:50:00*2.87935*2.87985*2.8801*2.8777
05/04/2006 05:55:00*2.8784*2.8797*2.88015*2.8784
05/04/2006 06:00:00*2.87945*2.88135*2.88245*2.87925
05/04/2006 06:05:00*2.8807*2.88095*2.88205*2.8788
05/04/2006 06:10:00*2.88055*2.88145*2.88205*2.8794
05/04/2006 06:15:00*2.8815*2.88235*2.88235*2.8791
05/04/2006 06:20:00*2.88245*2.8814*2.88365*2.8799
05/04/2006 06:25:00*2.8804*2.88285*2.8841*2.8795
05/04/2006 06:30:00*2.8823*2.8827*2.8833*2.8808
05/04/2006 06:35:00*2.8816*2.8837*2.8854*2.881
05/04/2006 06:40:00*2.8835*2.88405*2.8857*2.8805
05/04/2006 06:50:00*2.8837*2.88195*2.88455*2.8796
05/04/2006 06:55:00*2.8808*2.8813*2.88205*2.8799
05/04/2006 07:00:00*2.8809*2.8759*2.88135*2.8756
05/04/2006 07:05:00*2.87645*2.87815*2.87905*2.8753
05/04/2006 07:10:00*2.87805*2.8786*2.87975*2.8769
05/04/2006 07:15:00*2.8793*2.87925*2.87945*2.8768
05/04/2006 07:20:00*2.8786*2.8784*2.87995*2.8769
05/04/2006 07:25:00*2.8793*2.8795*2.88045*2.8769
05/04/2006 07:30:00*2.8799*2.8796*2.88025*2.8774
05/04/2006 07:35:00*2.878*2.88015*2.88025*2.8769
05/04/2006 07:45:00*2.8804*2.87735*2.8804*2.877
05/04/2006 07:50:00*2.8775*2.87995*2.88005*2.8761
05/04/2006 07:55:00*2.8798*2.8795*2.88105*2.8774
05/04/2006 08:00:00*2.8798*2.879*2.8817*2.8783
05/04/2006 08:05:00*2.8785*2.88025*2.88045*2.8777
05/04/2006 08:10:00*2.8802*2.87945*2.8805*2.8787
05/04/2006 08:15:00*2.8792*2.88015*2.88055*2.8779
05/04/2006 08:20:00*2.8785*2.8796*2.88195*2.8781
05/04/2006 08:25:00*2.8816*2.87715*2.8816*2.8752
05/04/2006 08:30:00*2.8771*2.879*2.88*2.876
05/04/2006 08:35:00*2.87905*2.8802*2.8803*2.8755
05/04/2006 08:40:00*2.88*2.8796*2.8809*2.8778
05/04/2006 08:45:00*2.8797*2.8795*2.8804*2.8774
05/04/2006 08:50:00*2.8792*2.8774*2.8813*2.8761
05/04/2006 08:55:00*2.8781*2.8749*2.87865*2.8749
05/04/2006 09:00:00*2.8753*2.8771*2.8772*2.8736
05/04/2006 09:05:00*2.877*2.87875*2.88*2.8753
05/04/2006 09:10:00*2.8781*2.8751*2.87895*2.8738
05/04/2006 09:15:00*2.8757*2.87625*2.87805*2.8735
05/04/2006 09:20:00*2.8764*2.8769*2.87735*2.8747
05/04/2006 09:25:00*2.8769*2.87635*2.87735*2.8742
05/04/2006 09:30:00*2.8761*2.8747*2.87825*2.8745
05/04/2006 09:35:00*2.8742*2.87585*2.877*2.8727
05/04/2006 09:40:00*2.87585*2.874*2.87585*2.8718
05/04/2006 09:45:00*2.8738*2.87375*2.8764*2.8728
05/04/2006 09:50:00*2.8737*2.8746*2.87635*2.8726
05/04/2006 09:55:00*2.8746*2.87465*2.87565*2.8731
05/04/2006 10:00:00*2.8743*2.8712*2.87485*2.8703
05/04/2006 10:05:00*2.8717*2.8726*2.87505*2.8702
05/04/2006 10:10:00*2.87315*2.87295*2.87365*2.8701
05/04/2006 10:15:00*2.8726*2.8729*2.8744*2.8706
05/04/2006 10:20:00*2.87305*2.8738*2.8745*2.8714
05/04/2006 10:25:00*2.8736*2.8735*2.87525*2.8724
05/04/2006 10:30:00*2.87395*2.87545*2.87685*2.8728
05/04/2006 10:35:00*2.8751*2.8739*2.87575*2.872
05/04/2006 10:40:00*2.87395*2.8752*2.87725*2.873
05/04/2006 10:45:00*2.87565*2.8747*2.8768*2.8737
05/04/2006 10:50:00*2.87515*2.87545*2.8767*2.8735
05/04/2006 10:55:00*2.8736*2.8728*2.87555*2.8715
05/04/2006 11:00:00*2.87325*2.8731*2.87465*2.8713
05/04/2006 11:05:00*2.8733*2.8741*2.87465*2.871
05/04/2006 11:10:00*2.8743*2.87475*2.87675*2.8732
05/04/2006 11:15:00*2.8741*2.87625*2.87665*2.8731
05/04/2006 11:20:00*2.87625*2.8736*2.87625*2.8721
05/04/2006 11:25:00*2.8725*2.87355*2.87445*2.8716
05/04/2006 11:30:00*2.8729*2.87455*2.87465*2.8711
05/04/2006 11:35:00*2.8739*2.8736*2.8748*2.8724
05/04/2006 11:40:00*2.8734*2.8734*2.87465*2.8722
05/04/2006 11:45:00*2.8734*2.87425*2.8753*2.8721
05/04/2006 11:50:00*2.8738*2.8737*2.87525*2.8719
05/04/2006 11:55:00*2.87415*2.87395*2.8761*2.8727
05/04/2006 12:00:00*2.874*2.8762*2.8767*2.8726
05/04/2006 12:05:00*2.87625*2.87725*2.8776*2.8741
05/04/2006 12:10:00*2.876*2.8781*2.87835*2.8752
05/04/2006 12:15:00*2.8787*2.8788*2.8819*2.8764
05/04/2006 12:20:00*2.87985*2.8775*2.8811*2.8772
05/04/2006 12:25:00*2.8777*2.87775*2.87895*2.8757
05/04/2006 12:30:00*2.8767*2.87745*2.8785*2.8757
05/04/2006 12:35:00*2.8776*2.8762*2.87865*2.8752
05/04/2006 12:40:00*2.8776*2.87715*2.87895*2.8746
05/04/2006 12:45:00*2.8773*2.8769*2.87935*2.8769
05/04/2006 12:50:00*2.87775*2.8777*2.8794*2.8763
05/04/2006 12:55:00*2.8778*2.8772*2.8786*2.8752
05/04/2006 13:00:00*2.8774*2.87845*2.87845*2.8755
05/04/2006 13:10:00*2.8779*2.8785*2.8791*2.8773
05/04/2006 13:15:00*2.87915*2.8788*2.8794*2.877
05/04/2006 13:20:00*2.87915*2.8795*2.87975*2.877
05/04/2006 13:25:00*2.8795*2.8796*2.88105*2.8781
05/04/2006 13:30:00*2.88005*2.8798*2.88055*2.8782
05/04/2006 13:35:00*2.8797*2.8829*2.8836*2.879
05/04/2006 13:40:00*2.8821*2.88155*2.88495*2.8799
05/04/2006 13:45:00*2.8817*2.88105*2.88185*2.879
05/04/2006 13:50:00*2.881*2.88175*2.88375*2.881
05/04/2006 13:55:00*2.8807*2.8807*2.88345*2.8789
05/04/2006 14:00:00*2.8808*2.88195*2.88195*2.8794
05/04/2006 14:05:00*2.8798*2.88095*2.88245*2.8798
05/04/2006 14:10:00*2.8807*2.8857*2.88615*2.8791
05/04/2006 14:15:00*2.8853*2.88785*2.8895*2.8853
05/04/2006 14:20:00*2.8876*2.88875*2.8896*2.8863
05/04/2006 14:25:00*2.8874*2.8876*2.88895*2.8856
05/04/2006 14:30:00*2.88815*2.88805*2.88915*2.8868
05/04/2006 14:35:00*2.8873*2.8878*2.88885*2.8865
05/04/2006 14:40:00*2.8876*2.8869*2.8885*2.886
05/04/2006 14:45:00*2.8869*2.888*2.88955*2.8867
05/04/2006 14:50:00*2.88845*2.8873*2.88845*2.886
05/04/2006 14:55:00*2.8875*2.88775*2.88795*2.8861
05/04/2006 15:00:00*2.88755*2.8893*2.88955*2.8858
05/04/2006 15:05:00*2.8888*2.888*2.8893*2.8872
05/04/2006 15:10:00*2.8879*2.8881*2.88965*2.8875
05/04/2006 15:15:00*2.8884*2.8881*2.88905*2.8876
05/04/2006 15:20:00*2.8882*2.88805*2.8894*2.8869
05/04/2006 15:25:00*2.8877*2.8885*2.89055*2.8862
05/04/2006 15:30:00*2.889*2.8898*2.89*2.8882
05/04/2006 15:35:00*2.8898*2.888*2.8904*2.8877
05/04/2006 15:40:00*2.8887*2.8887*2.8889*2.8876
05/04/2006 15:45:00*2.8888*2.8878*2.88905*2.8871
05/04/2006 15:50:00*2.8873*2.88735*2.88855*2.8871
05/04/2006 15:55:00*2.8873*2.88785*2.8883*2.8867
05/04/2006 16:00:00*2.88765*2.88975*2.8898*2.8875
05/04/2006 16:05:00*2.8901*2.88945*2.8901*2.888
05/04/2006 16:10:00*2.889*2.8896*2.88995*2.8876
05/04/2006 16:15:00*2.8895*2.8886*2.8897*2.8882
05/04/2006 16:20:00*2.8885*2.8888*2.8891*2.8876
05/04/2006 16:25:00*2.8895*2.8905*2.8905*2.8883
05/04/2006 16:30:00*2.8904*2.8896*2.8905*2.8888
05/04/2006 16:40:00*2.8888*2.8896*2.8896*2.8886
05/04/2006 16:45:00*2.8889*2.8889*2.8896*2.8883
05/04/2006 16:50:00*2.8884*2.8895*2.8915*2.8877
05/04/2006 16:55:00*2.8898*2.8887*2.89065*2.8884
05/04/2006 17:00:00*2.8886*2.888*2.88925*2.8871
