05/02/2006 17:05:00*2.8745*2.8747*2.8755*2.873
05/02/2006 17:10:00*2.8739*2.8752*2.8755*2.8739
05/02/2006 17:15:00*2.8756*2.87545*2.8757*2.8748
05/02/2006 17:20:00*2.8756*2.8767*2.877*2.8752
05/02/2006 17:25:00*2.877*2.8767*2.8775*2.8758
05/02/2006 17:30:00*2.8767*2.8771*2.8798*2.8763
05/02/2006 17:35:00*2.8775*2.87665*2.8775*2.8763
05/02/2006 17:40:00*2.8761*2.8783*2.8784*2.8757
05/02/2006 17:45:00*2.8785*2.87815*2.8785*2.87765
05/02/2006 17:50:00*2.8785*2.8783*2.8787*2.8772
05/02/2006 17:55:00*2.8779*2.87935*2.8799*2.8779
05/02/2006 18:00:00*2.8791*2.8795*2.8808*2.87845
05/02/2006 18:05:00*2.8791*2.8742*2.8795*2.87345
05/02/2006 18:10:00*2.87395*2.87515*2.8756*2.8724
05/02/2006 18:15:00*2.8757*2.87515*2.8757*2.8743
05/02/2006 18:20:00*2.8757*2.8747*2.8757*2.8742
05/02/2006 18:25:00*2.8752*2.875*2.87675*2.8742
05/02/2006 18:30:00*2.87525*2.8754*2.87545*2.8737
05/02/2006 18:35:00*2.8757*2.8738*2.8757*2.8727
05/02/2006 18:40:00*2.8734*2.874*2.874*2.8734
05/02/2006 18:45:00*2.8741*2.8743*2.8743*2.8733
05/02/2006 18:50:00*2.8736*2.87375*2.87575*2.8721
05/02/2006 18:55:00*2.8732*2.87225*2.87375*2.872
05/02/2006 19:00:00*2.8725*2.8717*2.8729*2.8716
05/02/2006 19:05:00*2.8722*2.8694*2.8722*2.869
05/02/2006 19:10:00*2.8692*2.86975*2.8705*2.8689
05/02/2006 19:15:00*2.8703*2.8687*2.8703*2.8673
05/02/2006 19:20:00*2.8688*2.86935*2.8703*2.8687
05/02/2006 19:25:00*2.8698*2.8694*2.8709*2.86935
05/02/2006 19:30:00*2.8699*2.8706*2.87325*2.8694
05/02/2006 19:35:00*2.871*2.8682*2.8724*2.8664
05/02/2006 19:40:00*2.8685*2.86415*2.8688*2.863
05/02/2006 19:45:00*2.8636*2.8676*2.8676*2.8616
05/02/2006 19:50:00*2.8675*2.86985*2.8708*2.8671
05/02/2006 19:55:00*2.8701*2.8708*2.8721*2.8688
05/02/2006 20:00:00*2.8709*2.8714*2.8731*2.8693
05/02/2006 20:05:00*2.8714*2.8745*2.8755*2.871
05/02/2006 20:10:00*2.8749*2.877*2.8785*2.8744
05/02/2006 20:15:00*2.8771*2.8759*2.8789*2.8746
05/02/2006 20:20:00*2.8768*2.8759*2.8782*2.8749
05/02/2006 20:25:00*2.8758*2.8749*2.8759*2.8737
05/02/2006 20:30:00*2.8745*2.87185*2.875*2.8705
05/02/2006 20:35:00*2.8731*2.87255*2.8739*2.87185
05/02/2006 20:40:00*2.8729*2.8695*2.8729*2.868
05/02/2006 20:45:00*2.8694*2.8684*2.8704*2.8668
05/02/2006 20:50:00*2.86885*2.86885*2.86975*2.8684
05/02/2006 20:55:00*2.8697*2.86915*2.8701*2.86885
05/02/2006 21:00:00*2.86935*2.8666*2.8695*2.8666
05/02/2006 21:05:00*2.8669*2.86845*2.86945*2.8661
05/02/2006 21:10:00*2.8686*2.86895*2.8699*2.8671
05/02/2006 21:15:00*2.8688*2.87005*2.8705*2.8682
05/02/2006 21:20:00*2.8701*2.8716*2.8722*2.87
05/02/2006 21:25:00*2.8711*2.8718*2.8725*2.8703
05/02/2006 21:30:00*2.8716*2.8728*2.87355*2.8708
05/02/2006 21:35:00*2.8736*2.87275*2.874*2.8715
05/02/2006 21:40:00*2.87255*2.87255*2.8736*2.8709
05/02/2006 21:45:00*2.8733*2.87255*2.87345*2.8712
05/02/2006 21:50:00*2.87265*2.87355*2.87355*2.8706
05/02/2006 21:55:00*2.873*2.87315*2.87385*2.8717
05/02/2006 22:00:00*2.8733*2.87355*2.87365*2.8716
05/02/2006 22:05:00*2.8739*2.87275*2.8739*2.8722
05/02/2006 22:10:00*2.8721*2.87305*2.87335*2.8712
05/02/2006 22:15:00*2.8723*2.8731*2.8742*2.8713
05/02/2006 22:20:00*2.8727*2.87355*2.8744*2.8727
05/02/2006 22:25:00*2.874*2.8734*2.8743*2.8715
05/02/2006 22:30:00*2.87355*2.87575*2.877*2.872
05/02/2006 22:35:00*2.8746*2.87815*2.87825*2.8734
05/02/2006 22:40:00*2.878*2.8762*2.8783*2.8747
05/02/2006 22:45:00*2.8763*2.87645*2.87775*2.8751
05/02/2006 22:50:00*2.87645*2.87705*2.8778*2.8744
05/02/2006 22:55:00*2.8771*2.87595*2.8777*2.8749
05/02/2006 23:00:00*2.8759*2.8759*2.8769*2.8743
05/02/2006 23:05:00*2.87655*2.87465*2.8772*2.8737
05/02/2006 23:10:00*2.8747*2.87685*2.877*2.873
05/02/2006 23:15:00*2.8768*2.8736*2.87685*2.8735
05/02/2006 23:20:00*2.8759*2.87575*2.8762*2.8736
05/02/2006 23:25:00*2.8763*2.87515*2.8763*2.8735
05/02/2006 23:30:00*2.87535*2.87565*2.8764*2.8736
05/02/2006 23:35:00*2.8751*2.8755*2.8762*2.8751
05/02/2006 23:40:00*2.87545*2.8753*2.8761*2.8733
05/02/2006 23:45:00*2.8757*2.8766*2.8766*2.8736
05/02/2006 23:50:00*2.87605*2.8736*2.8766*2.8736
05/02/2006 23:55:00*2.8759*2.87625*2.87805*2.8736
05/03/2006 00:00:00*2.8759*2.87635*2.87655*2.8738
05/03/2006 00:05:00*2.8766*2.8766*2.8771*2.8759
05/03/2006 00:10:00*2.8768*2.8766*2.87685*2.8751
05/03/2006 00:15:00*2.87685*2.87625*2.8773*2.8742
05/03/2006 00:20:00*2.8765*2.8759*2.8766*2.87545
05/03/2006 00:25:00*2.8764*2.87585*2.8774*2.8739
05/03/2006 00:30:00*2.8762*2.87445*2.8762*2.8732
05/03/2006 00:35:00*2.8738*2.8754*2.8763*2.8724
05/03/2006 00:40:00*2.8756*2.87585*2.8763*2.8737
05/03/2006 00:45:00*2.8761*2.8756*2.8767*2.8737
05/03/2006 00:50:00*2.8757*2.87625*2.8764*2.8734
05/03/2006 00:55:00*2.8758*2.87545*2.87705*2.8737
05/03/2006 01:00:00*2.8752*2.87595*2.87635*2.8734
05/03/2006 01:05:00*2.876*2.87485*2.8763*2.87485
05/03/2006 01:10:00*2.8732*2.87545*2.87545*2.873
05/03/2006 01:15:00*2.8754*2.87565*2.8757*2.8734
05/03/2006 01:20:00*2.8755*2.87625*2.8764*2.8742
05/03/2006 01:25:00*2.8768*2.876*2.8769*2.8751
05/03/2006 01:30:00*2.87575*2.87545*2.8763*2.8736
05/03/2006 01:35:00*2.8755*2.87625*2.8768*2.8743
05/03/2006 01:40:00*2.87545*2.87595*2.87675*2.8741
05/03/2006 01:45:00*2.8758*2.8751*2.87635*2.87455
05/03/2006 01:50:00*2.8753*2.87485*2.87605*2.8742
05/03/2006 01:55:00*2.8756*2.8743*2.8756*2.8722
05/03/2006 02:00:00*2.8738*2.8725*2.87655*2.8718
05/03/2006 02:05:00*2.874*2.87*2.87445*2.87
05/03/2006 02:10:00*2.87195*2.87285*2.87285*2.8694
05/03/2006 02:15:00*2.87245*2.8722*2.87315*2.8701
05/03/2006 02:20:00*2.87275*2.8738*2.87435*2.871
05/03/2006 02:25:00*2.87445*2.87375*2.87445*2.8718
05/03/2006 02:30:00*2.87355*2.87435*2.87565*2.8716
05/03/2006 02:35:00*2.8724*2.878*2.878*2.8724
05/03/2006 02:40:00*2.8776*2.87815*2.87875*2.8755
05/03/2006 02:45:00*2.8775*2.8784*2.87915*2.8767
05/03/2006 02:50:00*2.87865*2.878*2.87895*2.8765
05/03/2006 02:55:00*2.8781*2.87775*2.8808*2.8764
05/03/2006 03:00:00*2.8757*2.8775*2.87845*2.8757
05/03/2006 03:05:00*2.8765*2.8752*2.87805*2.8741
05/03/2006 03:10:00*2.8751*2.8726*2.87615*2.8722
05/03/2006 03:15:00*2.8726*2.8717*2.87325*2.8697
05/03/2006 03:20:00*2.87205*2.87265*2.87315*2.8704
05/03/2006 03:25:00*2.8727*2.87205*2.8731*2.8706
05/03/2006 03:30:00*2.8718*2.87155*2.87235*2.8702
05/03/2006 03:35:00*2.8714*2.87105*2.8723*2.8692
05/03/2006 03:40:00*2.8708*2.8712*2.8727*2.8691
05/03/2006 03:45:00*2.8715*2.8702*2.87155*2.8693
05/03/2006 03:50:00*2.8704*2.87055*2.87125*2.8686
05/03/2006 03:55:00*2.8704*2.86585*2.87125*2.8645
05/03/2006 04:00:00*2.86555*2.86755*2.8682*2.8642
05/03/2006 04:05:00*2.8649*2.86475*2.86755*2.8636
05/03/2006 04:10:00*2.8659*2.866*2.86695*2.8637
05/03/2006 04:15:00*2.8654*2.86655*2.86655*2.8636
05/03/2006 04:20:00*2.86615*2.8674*2.86775*2.8648
05/03/2006 04:25:00*2.8679*2.86685*2.8679*2.8651
05/03/2006 04:30:00*2.8648*2.86665*2.86995*2.8636
05/03/2006 04:35:00*2.866*2.86555*2.8668*2.8636
05/03/2006 04:40:00*2.86575*2.86645*2.86645*2.8628
05/03/2006 04:45:00*2.8661*2.86305*2.86735*2.8605
05/03/2006 04:50:00*2.86295*2.8619*2.86455*2.8603
05/03/2006 04:55:00*2.8616*2.8651*2.866*2.8583
05/03/2006 05:00:00*2.8656*2.86295*2.86595*2.8611
05/03/2006 05:05:00*2.8626*2.86315*2.86375*2.8598
05/03/2006 05:10:00*2.8611*2.86445*2.86455*2.8605
05/03/2006 05:15:00*2.8649*2.8639*2.8649*2.8616
05/03/2006 05:20:00*2.86415*2.86415*2.86415*2.8615
05/03/2006 05:25:00*2.8641*2.8635*2.86415*2.8616
05/03/2006 05:30:00*2.86385*2.86435*2.86445*2.8632
05/03/2006 05:35:00*2.864*2.8634*2.86455*2.8626
05/03/2006 05:40:00*2.86385*2.86265*2.86405*2.8616
05/03/2006 05:45:00*2.8623*2.8601*2.86305*2.8601
05/03/2006 05:50:00*2.8617*2.8615*2.86235*2.8601
05/03/2006 05:55:00*2.8621*2.86165*2.8621*2.8593
05/03/2006 06:00:00*2.86145*2.8609*2.86215*2.8596
05/03/2006 06:05:00*2.86115*2.86345*2.8642*2.8595
05/03/2006 06:10:00*2.8629*2.8611*2.86345*2.86
05/03/2006 06:15:00*2.8617*2.86145*2.86235*2.8598
05/03/2006 06:20:00*2.86105*2.86195*2.86235*2.8587
05/03/2006 06:25:00*2.8621*2.8552*2.8621*2.8552
05/03/2006 06:30:00*2.8556*2.8551*2.85765*2.8542
05/03/2006 06:35:00*2.8549*2.85555*2.8572*2.8535
05/03/2006 06:40:00*2.8536*2.858*2.85855*2.8536
05/03/2006 06:45:00*2.8581*2.85725*2.85865*2.855
05/03/2006 06:50:00*2.8569*2.8575*2.8603*2.855
05/03/2006 06:55:00*2.8574*2.85775*2.85835*2.8548
05/03/2006 07:00:00*2.8582*2.8568*2.86045*2.8561
05/03/2006 07:05:00*2.8582*2.85565*2.85865*2.8541
05/03/2006 07:10:00*2.8552*2.855*2.8572*2.8531
05/03/2006 07:15:00*2.855*2.85575*2.85675*2.854
05/03/2006 07:20:00*2.8554*2.86005*2.86065*2.8552
05/03/2006 07:25:00*2.8598*2.85875*2.86115*2.8569
05/03/2006 07:30:00*2.8581*2.8573*2.85905*2.856
05/03/2006 07:35:00*2.8579*2.8555*2.85795*2.8538
05/03/2006 07:40:00*2.856*2.85475*2.85635*2.8543
05/03/2006 07:45:00*2.85445*2.85575*2.8566*2.8535
05/03/2006 07:50:00*2.8557*2.85605*2.8571*2.8537
05/03/2006 07:55:00*2.8564*2.8569*2.85755*2.85605
05/03/2006 08:00:00*2.85695*2.8558*2.8575*2.8546
05/03/2006 08:05:00*2.8559*2.8547*2.85755*2.8538
05/03/2006 08:10:00*2.8561*2.8564*2.85715*2.8543
05/03/2006 08:15:00*2.857*2.85445*2.857*2.8539
05/03/2006 08:20:00*2.8528*2.8567*2.85685*2.8524
05/03/2006 08:25:00*2.8565*2.8598*2.86035*2.8565
05/03/2006 08:30:00*2.8602*2.85885*2.86085*2.8566
05/03/2006 08:35:00*2.85945*2.8609*2.8621*2.8571
05/03/2006 08:40:00*2.8617*2.86175*2.86495*2.8596
05/03/2006 08:45:00*2.8615*2.86395*2.8641*2.8606
05/03/2006 08:50:00*2.8643*2.86295*2.8644*2.8602
05/03/2006 08:55:00*2.8632*2.8638*2.86675*2.86295
05/03/2006 09:00:00*2.86565*2.8714*2.8721*2.8638
05/03/2006 09:05:00*2.8719*2.86875*2.8722*2.867
05/03/2006 09:10:00*2.86855*2.8707*2.87195*2.868
05/03/2006 09:15:00*2.8705*2.8672*2.8709*2.8672
05/03/2006 09:20:00*2.8689*2.87065*2.87125*2.8672
05/03/2006 09:25:00*2.8713*2.87035*2.8713*2.8687
05/03/2006 09:30:00*2.8688*2.86825*2.8706*2.8661
05/03/2006 09:35:00*2.8684*2.86865*2.8694*2.8652
05/03/2006 09:40:00*2.8684*2.8666*2.86865*2.865
05/03/2006 09:45:00*2.8669*2.8667*2.86835*2.8654
05/03/2006 09:50:00*2.86685*2.86845*2.86865*2.8654
05/03/2006 09:55:00*2.8681*2.8735*2.87475*2.8673
05/03/2006 10:00:00*2.8734*2.8749*2.87735*2.8729
05/03/2006 10:05:00*2.8747*2.8721*2.8767*2.8694
05/03/2006 10:10:00*2.87215*2.8721*2.87465*2.8717
05/03/2006 10:15:00*2.8717*2.87245*2.874*2.8684
05/03/2006 10:20:00*2.87225*2.8729*2.87315*2.8694
05/03/2006 10:25:00*2.8733*2.873*2.8735*2.8706
05/03/2006 10:30:00*2.87345*2.87*2.87405*2.8691
05/03/2006 10:35:00*2.87065*2.8724*2.87325*2.87
05/03/2006 10:40:00*2.8722*2.8716*2.8739*2.8689
05/03/2006 10:45:00*2.872*2.8692*2.8746*2.8692
05/03/2006 10:50:00*2.8693*2.8706*2.8722*2.8683
05/03/2006 10:55:00*2.871*2.8699*2.8721*2.8682
05/03/2006 11:00:00*2.8697*2.8749*2.87655*2.8683
05/03/2006 11:05:00*2.8748*2.8742*2.8764*2.8726
05/03/2006 11:10:00*2.8741*2.87485*2.87775*2.8739
05/03/2006 11:15:00*2.87455*2.87475*2.8757*2.8723
05/03/2006 11:20:00*2.8745*2.87115*2.8765*2.869
05/03/2006 11:25:00*2.8708*2.87095*2.8732*2.86915
05/03/2006 11:30:00*2.8706*2.8708*2.87275*2.8684
05/03/2006 11:35:00*2.8692*2.87125*2.87195*2.8692
05/03/2006 11:40:00*2.8715*2.8705*2.87185*2.8691
05/03/2006 11:45:00*2.8715*2.87065*2.87255*2.8681
05/03/2006 11:50:00*2.8715*2.87065*2.87185*2.8693
05/03/2006 11:55:00*2.8709*2.87155*2.872*2.8696
05/03/2006 12:00:00*2.8713*2.87115*2.87205*2.8696
05/03/2006 12:05:00*2.8709*2.8739*2.8739*2.8688
05/03/2006 12:10:00*2.8737*2.87405*2.87495*2.8712
05/03/2006 12:15:00*2.8741*2.87395*2.875*2.8707
05/03/2006 12:20:00*2.8744*2.8773*2.8803*2.873
05/03/2006 12:25:00*2.8769*2.8799*2.88115*2.8753
05/03/2006 12:30:00*2.8798*2.8764*2.88065*2.8755
05/03/2006 12:35:00*2.8765*2.8779*2.87805*2.8758
05/03/2006 12:40:00*2.87795*2.8759*2.87795*2.8741
05/03/2006 12:45:00*2.8746*2.87885*2.8796*2.8746
05/03/2006 12:50:00*2.8791*2.8793*2.88005*2.8768
05/03/2006 12:55:00*2.8792*2.881*2.88225*2.8774
05/03/2006 13:00:00*2.8806*2.8803*2.8829*2.8799
05/03/2006 13:05:00*2.8806*2.87605*2.8821*2.87605
05/03/2006 13:10:00*2.8761*2.8725*2.8775*2.8724
05/03/2006 13:15:00*2.87295*2.8732*2.8734*2.8705
05/03/2006 13:20:00*2.87305*2.87335*2.8738*2.8712
05/03/2006 13:25:00*2.8726*2.87415*2.87455*2.8715
05/03/2006 13:30:00*2.8739*2.8742*2.87585*2.8726
05/03/2006 13:35:00*2.8747*2.8775*2.8788*2.8741
05/03/2006 13:40:00*2.87765*2.878*2.87865*2.8771
05/03/2006 13:45:00*2.8783*2.87685*2.88005*2.8743
05/03/2006 13:50:00*2.8768*2.8755*2.877*2.8736
05/03/2006 13:55:00*2.8756*2.87475*2.8762*2.873
05/03/2006 14:00:00*2.8747*2.87625*2.87755*2.87405
05/03/2006 14:05:00*2.8765*2.8736*2.8765*2.8736
05/03/2006 14:10:00*2.8752*2.8737*2.8758*2.8713
05/03/2006 14:15:00*2.8738*2.87475*2.87515*2.872
05/03/2006 14:20:00*2.875*2.87515*2.87575*2.8738
05/03/2006 14:25:00*2.8749*2.87335*2.87515*2.8724
05/03/2006 14:30:00*2.8728*2.87315*2.8747*2.872
05/03/2006 14:35:00*2.87325*2.87125*2.87325*2.8694
05/03/2006 14:40:00*2.8711*2.86965*2.8719*2.8684
05/03/2006 14:45:00*2.8699*2.86795*2.87045*2.8673
05/03/2006 14:50:00*2.8675*2.87155*2.87205*2.8668
05/03/2006 14:55:00*2.8715*2.87005*2.87155*2.8692
05/03/2006 15:00:00*2.8692*2.87055*2.87125*2.8686
05/03/2006 15:05:00*2.8704*2.868*2.87055*2.8671
05/03/2006 15:10:00*2.86865*2.86765*2.86865*2.8668
05/03/2006 15:15:00*2.8675*2.86805*2.8681*2.8667
05/03/2006 15:20:00*2.86855*2.86865*2.8689*2.8674
05/03/2006 15:25:00*2.8677*2.8684*2.8692*2.8676
05/03/2006 15:30:00*2.8683*2.8684*2.8696*2.8682
05/03/2006 15:35:00*2.8684*2.8674*2.8687*2.8664
05/03/2006 15:40:00*2.86745*2.8661*2.86765*2.8661
05/03/2006 15:45:00*2.8662*2.8657*2.86735*2.8655
05/03/2006 15:50:00*2.8656*2.8676*2.8677*2.8656
05/03/2006 15:55:00*2.8682*2.8677*2.8682*2.8673
05/03/2006 16:00:00*2.8673*2.86805*2.86805*2.8661
05/03/2006 16:05:00*2.8676*2.867*2.8683*2.8655
05/03/2006 16:10:00*2.86705*2.86705*2.86785*2.8668
05/03/2006 16:15:00*2.867*2.8671*2.86725*2.8668
05/03/2006 16:20:00*2.8673*2.86755*2.86755*2.8658
05/03/2006 16:25:00*2.8674*2.8669*2.8679*2.8664
05/03/2006 16:30:00*2.86705*2.86755*2.86785*2.8663
05/03/2006 16:35:00*2.8678*2.86695*2.8678*2.8661
05/03/2006 16:40:00*2.8673*2.8676*2.8676*2.86695
05/03/2006 16:45:00*2.8678*2.867*2.8678*2.8654
05/03/2006 16:50:00*2.86725*2.86715*2.86785*2.8669
05/03/2006 16:55:00*2.8668*2.86695*2.8681*2.8661
05/03/2006 17:00:00*2.8667*2.8669*2.8678*2.8664
