05/01/2006 17:05:00*2.8692*2.8663*2.8706*2.8654
05/01/2006 17:10:00*2.8654*2.8651*2.8674*2.8648
05/01/2006 17:15:00*2.8668*2.86625*2.8675*2.8647
05/01/2006 17:20:00*2.8663*2.86685*2.8673*2.8644
05/01/2006 17:25:00*2.8663*2.8675*2.8709*2.8663
05/01/2006 17:30:00*2.8677*2.8689*2.86905*2.8644
05/01/2006 17:35:00*2.8679*2.8691*2.8691*2.8672
05/01/2006 17:40:00*2.8685*2.8683*2.8691*2.8672
05/01/2006 17:45:00*2.8696*2.8678*2.8703*2.8671
05/01/2006 17:50:00*2.86805*2.86865*2.86865*2.8674
05/01/2006 17:55:00*2.869*2.8697*2.87155*2.8682
05/01/2006 18:05:00*2.8708*2.8722*2.8722*2.8683
05/01/2006 18:10:00*2.8719*2.87425*2.8749*2.871
05/01/2006 18:15:00*2.8749*2.8745*2.876*2.87425
05/01/2006 18:20:00*2.8746*2.8762*2.8771*2.8745
05/01/2006 18:25:00*2.876*2.8752*2.87635*2.8745
05/01/2006 18:30:00*2.8759*2.877*2.8777*2.8751
05/01/2006 18:35:00*2.877*2.8772*2.8779*2.876
05/01/2006 18:40:00*2.8771*2.8775*2.8777*2.8757
05/01/2006 18:45:00*2.8776*2.8771*2.87795*2.8762
05/01/2006 18:50:00*2.87735*2.8775*2.87795*2.877
05/01/2006 18:55:00*2.8781*2.8772*2.8781*2.8763
05/01/2006 19:00:00*2.8766*2.8765*2.8778*2.8765
05/01/2006 19:05:00*2.8771*2.87735*2.87735*2.8757
05/01/2006 19:10:00*2.8774*2.87765*2.8778*2.8769
05/01/2006 19:15:00*2.878*2.8769*2.87825*2.8763
05/01/2006 19:20:00*2.8765*2.8765*2.8774*2.8756
05/01/2006 19:25:00*2.8768*2.8776*2.8776*2.8765
05/01/2006 19:30:00*2.8773*2.8771*2.8786*2.8766
05/01/2006 19:35:00*2.8774*2.8755*2.8775*2.8748
05/01/2006 19:40:00*2.8752*2.87525*2.8758*2.8741
05/01/2006 19:45:00*2.8749*2.87385*2.87525*2.873
05/01/2006 19:50:00*2.8738*2.87325*2.8743*2.8726
05/01/2006 19:55:00*2.8739*2.8743*2.8751*2.8729
05/01/2006 20:00:00*2.8743*2.87495*2.8754*2.8732
05/01/2006 20:05:00*2.8749*2.87465*2.87495*2.8725
05/01/2006 20:10:00*2.8743*2.8729*2.875*2.8723
05/01/2006 20:15:00*2.8731*2.8733*2.874*2.8719
05/01/2006 20:20:00*2.8731*2.87215*2.8736*2.8708
05/01/2006 20:25:00*2.8707*2.8701*2.87215*2.8692
05/01/2006 20:30:00*2.87035*2.869*2.8714*2.869
05/01/2006 20:35:00*2.8689*2.8689*2.8698*2.867
05/01/2006 20:40:00*2.8687*2.8665*2.8689*2.8655
05/01/2006 20:45:00*2.8666*2.8683*2.8686*2.8658
05/01/2006 20:50:00*2.8678*2.8685*2.8697*2.8678
05/01/2006 20:55:00*2.8686*2.8668*2.86875*2.8668
05/01/2006 21:00:00*2.867*2.8682*2.86835*2.8667
05/01/2006 21:05:00*2.8685*2.8673*2.8687*2.8663
05/01/2006 21:10:00*2.86735*2.8671*2.86815*2.8668
05/01/2006 21:15:00*2.86745*2.86615*2.86865*2.866
05/01/2006 21:20:00*2.8666*2.86715*2.8676*2.8647
05/01/2006 21:25:00*2.8676*2.8666*2.8688*2.8649
05/01/2006 21:30:00*2.8667*2.86735*2.86775*2.8642
05/01/2006 21:35:00*2.8672*2.86845*2.86865*2.8663
05/01/2006 21:40:00*2.86855*2.8688*2.86885*2.8677
05/01/2006 21:45:00*2.8688*2.8698*2.8706*2.8679
05/01/2006 21:50:00*2.8702*2.87085*2.87145*2.8685
05/01/2006 21:55:00*2.8708*2.8707*2.8713*2.8689
05/01/2006 22:00:00*2.8703*2.86975*2.8712*2.8695
05/01/2006 22:05:00*2.8695*2.8697*2.8707*2.8684
05/01/2006 22:10:00*2.8702*2.86975*2.8702*2.868
05/01/2006 22:15:00*2.8697*2.86995*2.8702*2.8689
05/01/2006 22:20:00*2.8694*2.86995*2.8704*2.8693
05/01/2006 22:25:00*2.8696*2.86995*2.8705*2.8693
05/01/2006 22:30:00*2.86985*2.8722*2.87285*2.8693
05/01/2006 22:35:00*2.8724*2.8719*2.8744*2.87
05/01/2006 22:40:00*2.87355*2.8728*2.87375*2.8707
05/01/2006 22:45:00*2.873*2.8709*2.8735*2.8701
05/01/2006 22:50:00*2.87125*2.87065*2.8729*2.8689
05/01/2006 22:55:00*2.8708*2.8694*2.8722*2.8694
05/01/2006 23:00:00*2.8717*2.87055*2.87195*2.8694
05/01/2006 23:05:00*2.8691*2.87215*2.8734*2.8685
05/01/2006 23:10:00*2.8717*2.87455*2.87525*2.8703
05/01/2006 23:15:00*2.874*2.87455*2.8749*2.8722
05/01/2006 23:20:00*2.8747*2.87485*2.87505*2.8722
05/01/2006 23:25:00*2.8751*2.8744*2.8751*2.87425
05/01/2006 23:30:00*2.8728*2.8738*2.8746*2.8715
05/01/2006 23:35:00*2.8743*2.8736*2.8743*2.8731
05/01/2006 23:40:00*2.87345*2.8735*2.8743*2.8713
05/01/2006 23:45:00*2.8733*2.873*2.8739*2.8714
05/01/2006 23:50:00*2.8735*2.87325*2.8739*2.871
05/01/2006 23:55:00*2.8735*2.8736*2.8744*2.8728
05/02/2006 00:00:00*2.8738*2.87295*2.874*2.872
05/02/2006 00:05:00*2.873*2.87395*2.8745*2.8724
05/02/2006 00:10:00*2.87405*2.8738*2.8746*2.8734
05/02/2006 00:15:00*2.8741*2.8719*2.87425*2.8719
05/02/2006 00:20:00*2.8734*2.87425*2.8751*2.8725
05/02/2006 00:25:00*2.8744*2.87515*2.8758*2.8724
05/02/2006 00:30:00*2.8755*2.87575*2.877*2.87515
05/02/2006 00:35:00*2.8769*2.87645*2.8769*2.8754
05/02/2006 00:40:00*2.87625*2.8742*2.8763*2.8726
05/02/2006 00:45:00*2.87455*2.87405*2.8756*2.8726
05/02/2006 00:50:00*2.87435*2.87265*2.87565*2.8713
05/02/2006 00:55:00*2.8725*2.87195*2.8736*2.8699
05/02/2006 01:00:00*2.87235*2.87225*2.87245*2.8696
05/02/2006 01:05:00*2.872*2.87185*2.8733*2.8702
05/02/2006 01:10:00*2.8719*2.87045*2.8719*2.8692
05/02/2006 01:15:00*2.8713*2.86655*2.8713*2.8657
05/02/2006 01:20:00*2.86655*2.86915*2.8699*2.8661
05/02/2006 01:25:00*2.8691*2.87*2.87005*2.8663
05/02/2006 01:30:00*2.8693*2.8699*2.8705*2.8675
05/02/2006 01:35:00*2.8704*2.8705*2.8712*2.8687
05/02/2006 01:40:00*2.87095*2.8688*2.87095*2.86835
05/02/2006 01:45:00*2.8703*2.87025*2.8704*2.86775
05/02/2006 01:50:00*2.87045*2.86785*2.87045*2.8673
05/02/2006 01:55:00*2.8683*2.8674*2.8686*2.8666
05/02/2006 02:00:00*2.86725*2.86675*2.86785*2.8664
05/02/2006 02:05:00*2.8662*2.8671*2.8677*2.8661
05/02/2006 02:10:00*2.8663*2.8659*2.86755*2.8652
05/02/2006 02:15:00*2.8657*2.86545*2.86715*2.8643
05/02/2006 02:20:00*2.8652*2.8667*2.86685*2.8647
05/02/2006 02:25:00*2.8666*2.86685*2.8676*2.8637
05/02/2006 02:30:00*2.86695*2.86895*2.86895*2.8663
05/02/2006 02:35:00*2.86855*2.8693*2.8698*2.8676
05/02/2006 02:40:00*2.86875*2.86935*2.87015*2.867
05/02/2006 02:45:00*2.8696*2.8647*2.8696*2.8647
05/02/2006 02:50:00*2.8661*2.86575*2.8677*2.8646
05/02/2006 02:55:00*2.8659*2.86565*2.8665*2.8629
05/02/2006 03:00:00*2.86505*2.8654*2.86725*2.8647
05/02/2006 03:05:00*2.8653*2.86655*2.86875*2.8635
05/02/2006 03:10:00*2.8659*2.8684*2.86935*2.8645
05/02/2006 03:15:00*2.8683*2.8681*2.86935*2.8666
05/02/2006 03:20:00*2.86865*2.8692*2.86945*2.868
05/02/2006 03:25:00*2.869*2.872*2.87305*2.8679
05/02/2006 03:30:00*2.8721*2.871*2.87295*2.86965
05/02/2006 03:35:00*2.8708*2.86875*2.87145*2.8684
05/02/2006 03:40:00*2.86885*2.8706*2.87195*2.8683
05/02/2006 03:45:00*2.8712*2.8719*2.8734*2.86965
05/02/2006 03:50:00*2.8715*2.87285*2.87335*2.8702
05/02/2006 03:55:00*2.8725*2.87175*2.87305*2.8703
05/02/2006 04:00:00*2.8714*2.87165*2.87265*2.87
05/02/2006 04:05:00*2.8705*2.8722*2.87305*2.8705
05/02/2006 04:10:00*2.87245*2.8751*2.8762*2.8707
05/02/2006 04:15:00*2.87505*2.87395*2.87615*2.8728
05/02/2006 04:20:00*2.8739*2.87245*2.87425*2.8713
05/02/2006 04:25:00*2.8724*2.872*2.87345*2.8707
05/02/2006 04:30:00*2.87225*2.8704*2.8723*2.8696
05/02/2006 04:35:00*2.8705*2.87275*2.8756*2.8687
05/02/2006 04:40:00*2.873*2.87265*2.87355*2.8701
05/02/2006 04:45:00*2.8724*2.874*2.87535*2.8714
05/02/2006 04:50:00*2.8743*2.87725*2.87845*2.8727
05/02/2006 04:55:00*2.8769*2.8791*2.8799*2.8759
05/02/2006 05:00:00*2.8793*2.8802*2.88085*2.878
05/02/2006 05:05:00*2.88025*2.8787*2.8805*2.8773
05/02/2006 05:10:00*2.87925*2.8778*2.87955*2.8764
05/02/2006 05:15:00*2.8781*2.87985*2.88075*2.8768
05/02/2006 05:20:00*2.8798*2.8783*2.8807*2.8777
05/02/2006 05:25:00*2.8797*2.8799*2.88095*2.878
05/02/2006 05:30:00*2.8798*2.8799*2.88065*2.8775
05/02/2006 05:35:00*2.8782*2.8795*2.88105*2.877
05/02/2006 05:40:00*2.8791*2.8778*2.8796*2.87515
05/02/2006 05:45:00*2.878*2.8759*2.87875*2.8759
05/02/2006 05:50:00*2.87805*2.8774*2.87865*2.8758
05/02/2006 05:55:00*2.8774*2.8785*2.8797*2.877
05/02/2006 06:00:00*2.8786*2.87845*2.87955*2.8768
05/02/2006 06:05:00*2.8784*2.8782*2.88015*2.8767
05/02/2006 06:10:00*2.87855*2.8803*2.88205*2.8782
05/02/2006 06:15:00*2.881*2.88165*2.88165*2.8781
05/02/2006 06:20:00*2.8812*2.88015*2.88305*2.8774
05/02/2006 06:25:00*2.8792*2.87905*2.88015*2.8778
05/02/2006 06:30:00*2.8787*2.8768*2.87905*2.8763
05/02/2006 06:35:00*2.8765*2.8765*2.8776*2.8746
05/02/2006 06:40:00*2.87655*2.8762*2.8768*2.8746
05/02/2006 06:45:00*2.8761*2.8756*2.87765*2.8745
05/02/2006 06:50:00*2.8754*2.87515*2.8764*2.8731
05/02/2006 06:55:00*2.8753*2.8765*2.87725*2.8749
05/02/2006 07:00:00*2.8764*2.8753*2.8772*2.87515
05/02/2006 07:05:00*2.8756*2.87735*2.8781*2.873
05/02/2006 07:10:00*2.8768*2.8752*2.87835*2.8751
05/02/2006 07:15:00*2.8771*2.87455*2.8771*2.87275
05/02/2006 07:20:00*2.8745*2.87405*2.8758*2.873
05/02/2006 07:25:00*2.8747*2.8774*2.87765*2.8716
05/02/2006 07:30:00*2.8773*2.87855*2.87955*2.8768
05/02/2006 07:35:00*2.87925*2.87945*2.87975*2.8768
05/02/2006 07:40:00*2.8795*2.87945*2.87965*2.877
05/02/2006 07:45:00*2.8795*2.8779*2.88055*2.8757
05/02/2006 07:50:00*2.8777*2.8776*2.8782*2.8754
05/02/2006 07:55:00*2.8792*2.87895*2.8795*2.8762
05/02/2006 08:00:00*2.87875*2.87735*2.8798*2.877
05/02/2006 08:05:00*2.8757*2.8754*2.87775*2.8754
05/02/2006 08:10:00*2.8772*2.8762*2.87815*2.8754
05/02/2006 08:15:00*2.8777*2.87715*2.87835*2.8751
05/02/2006 08:20:00*2.87705*2.8773*2.87775*2.875
05/02/2006 08:25:00*2.8775*2.87625*2.8778*2.8738
05/02/2006 08:30:00*2.8767*2.8766*2.8768*2.8734
05/02/2006 08:35:00*2.8764*2.8752*2.877*2.8733
05/02/2006 08:40:00*2.87545*2.8752*2.87675*2.8732
05/02/2006 08:45:00*2.8765*2.87895*2.8804*2.874
05/02/2006 08:50:00*2.8791*2.8777*2.88045*2.8768
05/02/2006 08:55:00*2.8776*2.8781*2.87855*2.8751
05/02/2006 09:00:00*2.8782*2.8759*2.87885*2.8735
05/02/2006 09:05:00*2.8753*2.8756*2.8781*2.8731
05/02/2006 09:10:00*2.876*2.8762*2.8774*2.8732
05/02/2006 09:15:00*2.8762*2.8754*2.8767*2.8733
05/02/2006 09:20:00*2.8753*2.8756*2.87645*2.8741
05/02/2006 09:25:00*2.8754*2.87665*2.8779*2.8745
05/02/2006 09:30:00*2.8767*2.8775*2.8781*2.8743
05/02/2006 09:35:00*2.8776*2.8804*2.88105*2.8768
05/02/2006 09:40:00*2.8806*2.88175*2.88205*2.8789
05/02/2006 09:45:00*2.8821*2.88085*2.8821*2.8783
05/02/2006 09:50:00*2.8788*2.88055*2.8818*2.8788
05/02/2006 09:55:00*2.8792*2.87845*2.8806*2.8769
05/02/2006 10:00:00*2.8784*2.8782*2.87905*2.8764
05/02/2006 10:05:00*2.87865*2.8774*2.87995*2.8766
05/02/2006 10:10:00*2.8771*2.8771*2.87835*2.875
05/02/2006 10:15:00*2.8775*2.87535*2.87755*2.8751
05/02/2006 10:20:00*2.8733*2.8739*2.8763*2.8717
05/02/2006 10:25:00*2.8739*2.8687*2.87465*2.8666
05/02/2006 10:30:00*2.8689*2.8732*2.87395*2.8687
05/02/2006 10:35:00*2.8733*2.8729*2.8741*2.871
05/02/2006 10:40:00*2.87325*2.87295*2.8737*2.8714
05/02/2006 10:45:00*2.8732*2.87115*2.8732*2.869
05/02/2006 10:50:00*2.8695*2.87295*2.87295*2.8695
05/02/2006 10:55:00*2.87275*2.8738*2.87475*2.8719
05/02/2006 11:00:00*2.8729*2.8729*2.8751*2.8711
05/02/2006 11:05:00*2.8738*2.87255*2.87515*2.8713
05/02/2006 11:15:00*2.8717*2.8701*2.873*2.8689
05/02/2006 11:20:00*2.8699*2.87255*2.8727*2.8686
05/02/2006 11:25:00*2.87265*2.87285*2.87305*2.8706
05/02/2006 11:30:00*2.8723*2.87195*2.87375*2.8706
05/02/2006 11:35:00*2.872*2.872*2.87275*2.87135
05/02/2006 11:40:00*2.8719*2.8718*2.872*2.8687
05/02/2006 11:45:00*2.87165*2.87475*2.87475*2.87135
05/02/2006 11:50:00*2.87465*2.87335*2.87605*2.8722
05/02/2006 11:55:00*2.8735*2.8721*2.87385*2.8706
05/02/2006 12:00:00*2.87205*2.87085*2.87305*2.8701
05/02/2006 12:05:00*2.869*2.87165*2.8746*2.869
05/02/2006 12:10:00*2.8715*2.8724*2.87355*2.8708
05/02/2006 12:15:00*2.8718*2.8726*2.87635*2.8718
05/02/2006 12:20:00*2.8736*2.873*2.87435*2.8709
05/02/2006 12:25:00*2.8728*2.8729*2.87505*2.8711
05/02/2006 12:30:00*2.8732*2.87465*2.87485*2.8717
05/02/2006 12:35:00*2.87455*2.8729*2.8753*2.8726
05/02/2006 12:40:00*2.87335*2.8739*2.87425*2.8716
05/02/2006 12:45:00*2.8739*2.8743*2.87605*2.8727
05/02/2006 12:50:00*2.8744*2.8745*2.87495*2.8726
05/02/2006 12:55:00*2.8735*2.87505*2.87575*2.8733
05/02/2006 13:00:00*2.8747*2.87505*2.8757*2.8723
05/02/2006 13:05:00*2.8765*2.8742*2.8765*2.8729
05/02/2006 13:10:00*2.8759*2.87605*2.8763*2.8738
05/02/2006 13:15:00*2.8739*2.8775*2.87795*2.8739
05/02/2006 13:20:00*2.87785*2.8776*2.8785*2.8755
05/02/2006 13:25:00*2.8784*2.8777*2.8784*2.8755
05/02/2006 13:30:00*2.87755*2.87705*2.87785*2.8758
05/02/2006 13:35:00*2.8767*2.8774*2.87755*2.875
05/02/2006 13:40:00*2.8777*2.87625*2.8777*2.875
05/02/2006 13:45:00*2.8765*2.87605*2.87705*2.8749
05/02/2006 13:50:00*2.87585*2.8738*2.87615*2.8725
05/02/2006 13:55:00*2.8739*2.87435*2.87435*2.8717
05/02/2006 14:00:00*2.8738*2.87345*2.87465*2.8721
05/02/2006 14:05:00*2.873*2.87345*2.8738*2.8714
05/02/2006 14:10:00*2.8726*2.87365*2.8737*2.8719
05/02/2006 14:15:00*2.8738*2.8739*2.87445*2.8727
05/02/2006 14:20:00*2.87455*2.87435*2.87645*2.8724
05/02/2006 14:25:00*2.8744*2.8732*2.8744*2.8705
05/02/2006 14:30:00*2.87345*2.874*2.87495*2.8728
05/02/2006 14:35:00*2.8726*2.8733*2.87475*2.8711
05/02/2006 14:40:00*2.8729*2.8719*2.8742*2.871
05/02/2006 14:45:00*2.8719*2.873*2.87415*2.8704
05/02/2006 14:50:00*2.87355*2.871*2.87455*2.871
05/02/2006 14:55:00*2.871*2.87545*2.87575*2.8708
05/02/2006 15:00:00*2.8748*2.8753*2.8773*2.8742
05/02/2006 15:05:00*2.8757*2.8747*2.87595*2.8721
05/02/2006 15:10:00*2.8745*2.8753*2.8753*2.8735
05/02/2006 15:15:00*2.8754*2.8783*2.8789*2.875
05/02/2006 15:20:00*2.87905*2.87815*2.87905*2.8766
05/02/2006 15:25:00*2.8781*2.87825*2.87855*2.8766
05/02/2006 15:30:00*2.8785*2.88035*2.8828*2.87765
05/02/2006 15:35:00*2.8777*2.88065*2.8816*2.8777
05/02/2006 15:40:00*2.88085*2.8781*2.88085*2.878
05/02/2006 15:45:00*2.8788*2.8762*2.8788*2.8741
05/02/2006 15:50:00*2.8757*2.87645*2.87765*2.8757
05/02/2006 15:55:00*2.8763*2.87655*2.8772*2.87625
05/02/2006 16:00:00*2.8767*2.8759*2.8773*2.8759
05/02/2006 16:05:00*2.876*2.8752*2.8767*2.875
05/02/2006 16:10:00*2.8747*2.8747*2.8755*2.8738
05/02/2006 16:15:00*2.8748*2.8751*2.8761*2.8747
05/02/2006 16:20:00*2.8747*2.8737*2.8766*2.8737
05/02/2006 16:25:00*2.8742*2.8749*2.8761*2.8736
05/02/2006 16:30:00*2.8754*2.8748*2.8756*2.874
05/02/2006 16:35:00*2.8752*2.87575*2.87575*2.8739
05/02/2006 16:40:00*2.8757*2.87515*2.8773*2.87515
05/02/2006 16:45:00*2.8761*2.8753*2.8761*2.875
05/02/2006 16:50:00*2.8754*2.87595*2.8762*2.87515
05/02/2006 16:55:00*2.8753*2.87635*2.8769*2.8753
05/02/2006 17:00:00*2.8758*2.8742*2.8764*2.874
