04/27/2006 17:05:00*2.847*2.846*2.8493*2.8441
04/27/2006 17:10:00*2.8453*2.8445*2.8465*2.8445
04/27/2006 17:15:00*2.845*2.84285*2.8454*2.8426
04/27/2006 17:20:00*2.8435*2.8436*2.8457*2.8423
04/27/2006 17:25:00*2.8434*2.8431*2.8436*2.8429
04/27/2006 17:30:00*2.8428*2.8429*2.8436*2.8424
04/27/2006 17:35:00*2.8425*2.84335*2.8446*2.8425
04/27/2006 17:40:00*2.8433*2.8429*2.8435*2.842
04/27/2006 17:45:00*2.8428*2.84225*2.84305*2.8415
04/27/2006 17:50:00*2.8417*2.8406*2.84225*2.838
04/27/2006 17:55:00*2.8408*2.8408*2.8417*2.8395
04/27/2006 18:00:00*2.8407*2.84075*2.8417*2.8395
04/27/2006 18:05:00*2.8409*2.8409*2.84135*2.8397
04/27/2006 18:10:00*2.8408*2.8408*2.84105*2.8408
04/27/2006 18:15:00*2.8403*2.84165*2.8421*2.8402
04/27/2006 18:20:00*2.8415*2.84195*2.842*2.8414
04/27/2006 18:25:00*2.8417*2.8428*2.8442*2.8416
04/27/2006 18:30:00*2.8429*2.84335*2.8437*2.8423
04/27/2006 18:35:00*2.8428*2.84335*2.8435*2.8423
04/27/2006 18:40:00*2.8431*2.84275*2.8437*2.8418
04/27/2006 18:45:00*2.8427*2.8465*2.8492*2.8416
04/27/2006 18:50:00*2.8447*2.8465*2.8483*2.8447
04/27/2006 18:55:00*2.8469*2.8472*2.8479*2.8459
04/27/2006 19:00:00*2.8474*2.8479*2.8479*2.84705
04/27/2006 19:05:00*2.8472*2.8474*2.8494*2.8471
04/27/2006 19:10:00*2.84765*2.8451*2.8478*2.8438
04/27/2006 19:15:00*2.8451*2.84495*2.8454*2.8445
04/27/2006 19:20:00*2.8445*2.8438*2.84495*2.8436
04/27/2006 19:25:00*2.8444*2.8438*2.8445*2.8433
04/27/2006 19:30:00*2.8439*2.84465*2.8452*2.8435
04/27/2006 19:35:00*2.8448*2.84315*2.8448*2.8424
04/27/2006 19:40:00*2.84315*2.84375*2.84375*2.8431
04/27/2006 19:45:00*2.8439*2.8441*2.8441*2.8433
04/27/2006 19:50:00*2.8437*2.8437*2.8443*2.8433
04/27/2006 19:55:00*2.8437*2.8433*2.8439*2.8431
04/27/2006 20:00:00*2.8435*2.8444*2.8457*2.8418
04/27/2006 20:05:00*2.8439*2.8434*2.8444*2.8426
04/27/2006 20:10:00*2.8428*2.843*2.8434*2.8423
04/27/2006 20:15:00*2.8433*2.8432*2.84345*2.8422
04/27/2006 20:20:00*2.8429*2.8432*2.8436*2.8426
04/27/2006 20:25:00*2.8429*2.8424*2.84345*2.842
04/27/2006 20:30:00*2.8423*2.84165*2.8435*2.8411
04/27/2006 20:35:00*2.8414*2.8418*2.8421*2.8411
04/27/2006 20:40:00*2.8423*2.8441*2.8455*2.84
04/27/2006 20:45:00*2.845*2.8423*2.845*2.8417
04/27/2006 20:50:00*2.8424*2.8433*2.8433*2.8423
04/27/2006 20:55:00*2.8431*2.8449*2.84525*2.84285
04/27/2006 21:00:00*2.8446*2.8448*2.8467*2.84455
04/27/2006 21:05:00*2.8449*2.84385*2.8457*2.8432
04/27/2006 21:10:00*2.8434*2.84335*2.845*2.8426
04/27/2006 21:15:00*2.8429*2.84345*2.84425*2.8428
04/27/2006 21:20:00*2.8435*2.8442*2.84455*2.8431
04/27/2006 21:25:00*2.8449*2.84435*2.8449*2.8432
04/27/2006 21:30:00*2.84425*2.8463*2.8466*2.8433
04/27/2006 21:35:00*2.8452*2.84735*2.8483*2.8452
04/27/2006 21:40:00*2.84745*2.84685*2.84805*2.8459
04/27/2006 21:45:00*2.8461*2.8475*2.84925*2.8461
04/27/2006 21:50:00*2.847*2.8464*2.8475*2.8451
04/27/2006 21:55:00*2.8464*2.84665*2.84675*2.8455
04/27/2006 22:00:00*2.8464*2.8462*2.8478*2.8446
04/27/2006 22:05:00*2.8462*2.8453*2.84645*2.8442
04/27/2006 22:10:00*2.84535*2.84605*2.8462*2.8447
04/27/2006 22:15:00*2.8454*2.84365*2.84605*2.8416
04/27/2006 22:20:00*2.84395*2.8425*2.844*2.8407
04/27/2006 22:25:00*2.8428*2.84305*2.84355*2.8425
04/27/2006 22:30:00*2.84305*2.84335*2.84415*2.84235
04/27/2006 22:35:00*2.8433*2.8432*2.84475*2.8428
04/27/2006 22:40:00*2.8432*2.84375*2.8438*2.8415
04/27/2006 22:45:00*2.8437*2.84305*2.84375*2.8425
04/27/2006 22:50:00*2.8423*2.84195*2.8433*2.8407
04/27/2006 22:55:00*2.8394*2.84165*2.84195*2.8394
04/27/2006 23:00:00*2.8416*2.84295*2.84295*2.8414
04/27/2006 23:05:00*2.8423*2.8422*2.84295*2.8419
04/27/2006 23:10:00*2.84245*2.84345*2.84355*2.8422
04/27/2006 23:15:00*2.8437*2.8431*2.84385*2.8422
04/27/2006 23:20:00*2.84375*2.84325*2.84385*2.8427
04/27/2006 23:25:00*2.8436*2.8431*2.8436*2.8427
04/27/2006 23:30:00*2.8422*2.8419*2.84335*2.8418
04/27/2006 23:35:00*2.84285*2.84355*2.84355*2.8416
04/27/2006 23:40:00*2.8433*2.84325*2.8439*2.8427
04/27/2006 23:45:00*2.8425*2.8427*2.8441*2.8424
04/27/2006 23:50:00*2.8427*2.8419*2.8427*2.8407
04/27/2006 23:55:00*2.8425*2.84265*2.84265*2.8411
04/28/2006 00:00:00*2.84295*2.8424*2.84375*2.8419
04/28/2006 00:05:00*2.8435*2.84305*2.84425*2.8421
04/28/2006 00:10:00*2.8428*2.8427*2.84385*2.8421
04/28/2006 00:15:00*2.8429*2.84305*2.8436*2.8423
04/28/2006 00:20:00*2.84305*2.84295*2.8436*2.8423
04/28/2006 00:25:00*2.843*2.8411*2.843*2.8411
04/28/2006 00:30:00*2.8415*2.84155*2.84195*2.84
04/28/2006 00:35:00*2.8411*2.8415*2.84185*2.8405
04/28/2006 00:40:00*2.8405*2.8424*2.84315*2.8405
04/28/2006 00:45:00*2.8423*2.8415*2.84275*2.8411
04/28/2006 00:50:00*2.8415*2.84015*2.8425*2.8395
04/28/2006 00:55:00*2.8396*2.84105*2.8414*2.8396
04/28/2006 01:00:00*2.8402*2.84195*2.8429*2.8402
04/28/2006 01:05:00*2.8417*2.8411*2.84205*2.8393
04/28/2006 01:10:00*2.84115*2.84115*2.8425*2.8401
04/28/2006 01:15:00*2.8414*2.8413*2.8414*2.8405
04/28/2006 01:20:00*2.8413*2.84065*2.8413*2.8399
04/28/2006 01:25:00*2.84095*2.84035*2.8416*2.8396
04/28/2006 01:30:00*2.84025*2.84105*2.84175*2.8396
04/28/2006 01:35:00*2.8407*2.8417*2.84275*2.8398
04/28/2006 01:40:00*2.84235*2.8413*2.84285*2.8413
04/28/2006 01:45:00*2.8414*2.84195*2.8424*2.8409
04/28/2006 01:50:00*2.8411*2.84255*2.84255*2.8411
04/28/2006 01:55:00*2.8424*2.84335*2.8436*2.8415
04/28/2006 02:00:00*2.8423*2.8445*2.84505*2.842
04/28/2006 02:05:00*2.8441*2.84245*2.84545*2.8401
04/28/2006 02:10:00*2.84255*2.84325*2.84415*2.8411
04/28/2006 02:15:00*2.8431*2.8429*2.8437*2.8408
04/28/2006 02:20:00*2.8428*2.84525*2.84525*2.8425
04/28/2006 02:25:00*2.8453*2.84565*2.8462*2.8443
04/28/2006 02:30:00*2.84575*2.84665*2.84675*2.8447
04/28/2006 02:35:00*2.8468*2.8448*2.84695*2.8437
04/28/2006 02:40:00*2.8446*2.8433*2.84585*2.8422
04/28/2006 02:45:00*2.8437*2.84395*2.84555*2.8431
04/28/2006 02:50:00*2.84385*2.844*2.84405*2.842
04/28/2006 02:55:00*2.8441*2.8435*2.84455*2.8421
04/28/2006 03:00:00*2.84405*2.8457*2.84575*2.8433
04/28/2006 03:05:00*2.8455*2.8435*2.8458*2.8434
04/28/2006 03:10:00*2.8437*2.8438*2.8453*2.8428
04/28/2006 03:15:00*2.8434*2.84485*2.84595*2.8432
04/28/2006 03:20:00*2.8438*2.84625*2.84635*2.8434
04/28/2006 03:25:00*2.8465*2.84555*2.8465*2.8439
04/28/2006 03:30:00*2.84535*2.84595*2.84685*2.8442
04/28/2006 03:35:00*2.8451*2.8461*2.84665*2.8439
04/28/2006 03:40:00*2.8457*2.8495*2.84985*2.8452
04/28/2006 03:45:00*2.8496*2.84915*2.85015*2.8486
04/28/2006 03:50:00*2.8478*2.8486*2.84995*2.8472
04/28/2006 03:55:00*2.8494*2.8526*2.85275*2.8471
04/28/2006 04:00:00*2.85055*2.84805*2.8526*2.8466
04/28/2006 04:05:00*2.8482*2.8501*2.85155*2.8474
04/28/2006 04:10:00*2.85035*2.8489*2.85105*2.8487
04/28/2006 04:15:00*2.8496*2.8504*2.85065*2.8483
04/28/2006 04:20:00*2.85*2.8536*2.85515*2.8494
04/28/2006 04:25:00*2.8532*2.851*2.854*2.8501
04/28/2006 04:30:00*2.85085*2.8501*2.8513*2.8492
04/28/2006 04:35:00*2.8495*2.85135*2.8528*2.8495
04/28/2006 04:40:00*2.851*2.8522*2.85305*2.8504
04/28/2006 04:45:00*2.8524*2.85205*2.85355*2.8515
04/28/2006 04:50:00*2.8516*2.8507*2.85245*2.8503
04/28/2006 04:55:00*2.8511*2.8502*2.85195*2.8497
04/28/2006 05:00:00*2.85075*2.8488*2.85075*2.8486
04/28/2006 05:05:00*2.8493*2.84695*2.8497*2.8462
04/28/2006 05:10:00*2.8462*2.8459*2.84775*2.8458
04/28/2006 05:15:00*2.8461*2.8477*2.8486*2.8459
04/28/2006 05:20:00*2.84835*2.8477*2.84845*2.8468
04/28/2006 05:25:00*2.8481*2.8475*2.8496*2.8475
04/28/2006 05:30:00*2.84815*2.8488*2.84965*2.8473
04/28/2006 05:35:00*2.8487*2.85005*2.8513*2.8485
04/28/2006 05:40:00*2.8492*2.84975*2.85075*2.8486
04/28/2006 05:45:00*2.8496*2.85025*2.85055*2.849
04/28/2006 05:50:00*2.8504*2.8522*2.85305*2.8497
04/28/2006 05:55:00*2.8528*2.8541*2.8611*2.852
04/28/2006 06:00:00*2.8543*2.85385*2.8555*2.8529
04/28/2006 06:05:00*2.8539*2.8538*2.85485*2.8532
04/28/2006 06:10:00*2.8541*2.8533*2.85475*2.8521
04/28/2006 06:15:00*2.8532*2.8522*2.8545*2.8519
04/28/2006 06:20:00*2.85295*2.8525*2.85455*2.8521
04/28/2006 06:25:00*2.8546*2.85225*2.8546*2.8512
04/28/2006 06:30:00*2.8519*2.8517*2.85285*2.851
04/28/2006 06:35:00*2.8528*2.8511*2.853*2.8504
04/28/2006 06:40:00*2.8502*2.8536*2.85515*2.8491
04/28/2006 06:45:00*2.8547*2.8567*2.85705*2.8517
04/28/2006 06:50:00*2.8561*2.8567*2.8601*2.8553
04/28/2006 06:55:00*2.8569*2.8575*2.8585*2.8557
04/28/2006 07:00:00*2.8573*2.85935*2.86035*2.8568
04/28/2006 07:05:00*2.8591*2.8581*2.86075*2.8542
04/28/2006 07:10:00*2.8581*2.8555*2.8584*2.8554
04/28/2006 07:15:00*2.8558*2.8573*2.85755*2.8555
04/28/2006 07:20:00*2.8566*2.85745*2.8591*2.8563
04/28/2006 07:25:00*2.8572*2.8585*2.85975*2.8562
04/28/2006 07:30:00*2.85935*2.8567*2.85935*2.8567
04/28/2006 07:35:00*2.857*2.85735*2.8583*2.8563
04/28/2006 07:40:00*2.85725*2.85865*2.8592*2.857
04/28/2006 07:45:00*2.8587*2.8593*2.85985*2.858
04/28/2006 07:50:00*2.8592*2.8585*2.85985*2.8579
04/28/2006 07:55:00*2.8586*2.85865*2.86005*2.8575
04/28/2006 08:00:00*2.8587*2.8578*2.85905*2.8572
04/28/2006 08:05:00*2.8572*2.8558*2.85795*2.8556
04/28/2006 08:10:00*2.8556*2.8561*2.85655*2.8553
04/28/2006 08:15:00*2.8562*2.85495*2.8572*2.8539
04/28/2006 08:20:00*2.8538*2.8524*2.8567*2.8519
04/28/2006 08:25:00*2.8527*2.8508*2.8541*2.8504
04/28/2006 08:30:00*2.8509*2.8557*2.8559*2.8503
04/28/2006 08:35:00*2.8564*2.853*2.8568*2.8518
04/28/2006 08:40:00*2.8529*2.8547*2.8569*2.8529
04/28/2006 08:45:00*2.8553*2.8553*2.8562*2.8536
04/28/2006 08:50:00*2.8551*2.8565*2.8574*2.8549
04/28/2006 08:55:00*2.8566*2.8566*2.8571*2.8556
04/28/2006 09:00:00*2.8565*2.8559*2.8572*2.8552
04/28/2006 09:05:00*2.8557*2.8565*2.8572*2.8551
04/28/2006 09:10:00*2.8567*2.8538*2.8576*2.8537
04/28/2006 09:15:00*2.8547*2.8518*2.8547*2.8514
04/28/2006 09:20:00*2.8523*2.8536*2.8548*2.8518
04/28/2006 09:25:00*2.8543*2.8535*2.856*2.8533
04/28/2006 09:30:00*2.8536*2.8548*2.8551*2.8531
04/28/2006 09:35:00*2.8545*2.8533*2.8551*2.853
04/28/2006 09:40:00*2.8535*2.85335*2.8547*2.8523
04/28/2006 09:45:00*2.8534*2.8549*2.857*2.8525
04/28/2006 09:50:00*2.8545*2.8578*2.8578*2.8535
04/28/2006 09:55:00*2.859*2.8587*2.8609*2.8569
04/28/2006 10:00:00*2.8591*2.8566*2.8602*2.8561
04/28/2006 10:05:00*2.8565*2.8593*2.8612*2.8561
04/28/2006 10:10:00*2.8594*2.8661*2.8664*2.8585
04/28/2006 10:15:00*2.8665*2.861*2.8665*2.8604
04/28/2006 10:20:00*2.8608*2.8609*2.8621*2.8595
04/28/2006 10:25:00*2.8608*2.8603*2.8619*2.86
04/28/2006 10:30:00*2.8604*2.8561*2.8613*2.8561
04/28/2006 10:35:00*2.8567*2.8564*2.8584*2.8557
04/28/2006 10:40:00*2.8568*2.8542*2.8571*2.8525
04/28/2006 10:45:00*2.8543*2.8537*2.8573*2.8516
04/28/2006 10:50:00*2.8535*2.8541*2.8549*2.8529
04/28/2006 10:55:00*2.8542*2.8542*2.85735*2.8537
04/28/2006 11:00:00*2.85465*2.8583*2.85935*2.8542
04/28/2006 11:05:00*2.8587*2.86285*2.8644*2.8576
04/28/2006 11:10:00*2.86275*2.868*2.86965*2.8622
04/28/2006 11:15:00*2.8677*2.865*2.86865*2.8648
04/28/2006 11:20:00*2.8648*2.86465*2.86695*2.8619
04/28/2006 11:25:00*2.8639*2.8617*2.86535*2.861
04/28/2006 11:30:00*2.8614*2.863*2.86555*2.8589
04/28/2006 11:35:00*2.8632*2.8642*2.8656*2.8614
04/28/2006 11:40:00*2.8635*2.86435*2.8656*2.8629
04/28/2006 11:45:00*2.8641*2.8622*2.86515*2.8615
04/28/2006 11:50:00*2.86285*2.86205*2.86505*2.8615
04/28/2006 11:55:00*2.8615*2.86195*2.86325*2.8609
04/28/2006 12:00:00*2.8617*2.86245*2.8629*2.8611
04/28/2006 12:05:00*2.8627*2.86215*2.86405*2.8617
04/28/2006 12:10:00*2.86225*2.8626*2.86365*2.8617
04/28/2006 12:15:00*2.86305*2.8635*2.86525*2.8622
04/28/2006 12:20:00*2.86415*2.86445*2.86465*2.8628
04/28/2006 12:25:00*2.8656*2.86445*2.8656*2.8632
04/28/2006 12:30:00*2.8637*2.86375*2.86445*2.8626
04/28/2006 12:35:00*2.8628*2.8624*2.8639*2.8624
04/28/2006 12:40:00*2.86305*2.8604*2.86315*2.8599
04/28/2006 12:45:00*2.8611*2.86045*2.8611*2.8593
04/28/2006 12:50:00*2.86*2.8594*2.86185*2.85785
04/28/2006 12:55:00*2.8598*2.8595*2.8606*2.8583
04/28/2006 13:00:00*2.8594*2.85995*2.8601*2.8585
04/28/2006 13:05:00*2.86005*2.8604*2.86075*2.8588
04/28/2006 13:10:00*2.8604*2.8599*2.8607*2.8595
04/28/2006 13:15:00*2.8602*2.8596*2.86125*2.8589
04/28/2006 13:20:00*2.8595*2.86105*2.8612*2.8595
04/28/2006 13:25:00*2.8609*2.8612*2.8615*2.8599
04/28/2006 13:30:00*2.86125*2.8611*2.862*2.8603
04/28/2006 13:35:00*2.8613*2.8607*2.8613*2.8602
04/28/2006 13:40:00*2.8602*2.8609*2.8617*2.8596
04/28/2006 13:45:00*2.8608*2.861*2.8613*2.8603
04/28/2006 13:50:00*2.8608*2.8612*2.8612*2.8606
04/28/2006 13:55:00*2.8611*2.862*2.862*2.861
04/28/2006 14:00:00*2.8619*2.8623*2.8635*2.8619
04/28/2006 14:05:00*2.8618*2.8613*2.8623*2.8605
04/28/2006 14:10:00*2.8614*2.8613*2.8626*2.8609
04/28/2006 14:15:00*2.8612*2.8625*2.8626*2.8611
04/28/2006 14:20:00*2.8621*2.8597*2.8625*2.8597
04/28/2006 14:25:00*2.86*2.8598*2.8615*2.8596
04/28/2006 14:30:00*2.8599*2.8546*2.8605*2.8544
04/28/2006 14:35:00*2.8548*2.855*2.8557*2.8533
04/28/2006 14:40:00*2.8548*2.8534*2.855*2.8531
04/28/2006 14:45:00*2.8536*2.8546*2.8546*2.8531
04/28/2006 14:50:00*2.8547*2.8575*2.8579*2.8544
04/28/2006 14:55:00*2.8574*2.8569*2.8584*2.8569
04/28/2006 15:00:00*2.857*2.8572*2.8583*2.8567
04/28/2006 15:05:00*2.857*2.8548*2.8577*2.8541
04/28/2006 15:10:00*2.8549*2.8554*2.8556*2.8544
04/28/2006 15:15:00*2.8558*2.8577*2.858*2.8554
04/28/2006 15:20:00*2.8576*2.8577*2.8584*2.8556
04/28/2006 15:25:00*2.8579*2.8576*2.8579*2.8569
04/28/2006 15:30:00*2.8575*2.8584*2.8594*2.8575
04/28/2006 15:35:00*2.8583*2.858*2.8585*2.8568
04/28/2006 15:40:00*2.858*2.8575*2.858*2.8573
04/28/2006 15:45:00*2.8571*2.8579*2.8605*2.8571
04/28/2006 15:50:00*2.858*2.8567*2.859*2.8565
04/28/2006 15:55:00*2.8574*2.8573*2.8576*2.8565
04/28/2006 16:00:00*2.8573*2.8553*2.8575*2.8552
04/28/2006 16:05:00*2.8554*2.8581*2.8581*2.8553
04/28/2006 16:10:00*2.8582*2.8606*2.8614*2.858
04/28/2006 16:15:00*2.8607*2.8606*2.8613*2.8596
04/28/2006 16:20:00*2.8607*2.8599*2.8607*2.8597
04/28/2006 16:25:00*2.8601*2.8607*2.8612*2.8599
04/28/2006 16:30:00*2.8608*2.8605*2.8608*2.8605
04/28/2006 16:35:00*2.8598*2.8598*2.86025*2.8592
04/28/2006 16:40:00*2.8592*2.8609*2.8615*2.8592
04/28/2006 16:45:00*2.8612*2.8605*2.8615*2.8603
04/28/2006 16:50:00*2.8609*2.861*2.86255*2.8605
04/28/2006 16:55:00*2.86085*2.8598*2.8612*2.8584
04/28/2006 17:00:00*2.8597*2.8597*2.8597*2.8597
