04/26/2006 17:05:00*2.82*2.8231*2.8235*2.813
04/26/2006 17:10:00*2.82155*2.8255*2.8255*2.8191
04/26/2006 17:15:00*2.826*2.8236*2.826*2.8218
04/26/2006 17:20:00*2.82405*2.8231*2.82525*2.8223
04/26/2006 17:25:00*2.823*2.8244*2.8244*2.8224
04/26/2006 17:30:00*2.8246*2.8246*2.82565*2.8239
04/26/2006 17:35:00*2.8245*2.823*2.8254*2.823
04/26/2006 17:40:00*2.8226*2.82415*2.82445*2.8226
04/26/2006 17:45:00*2.823*2.82295*2.8252*2.8225
04/26/2006 17:50:00*2.82275*2.8231*2.8238*2.8217
04/26/2006 17:55:00*2.8233*2.8233*2.8243*2.8227
04/26/2006 18:00:00*2.8236*2.82475*2.8271*2.8232
04/26/2006 18:05:00*2.8257*2.82535*2.8257*2.8236
04/26/2006 18:10:00*2.8253*2.8248*2.82535*2.8244
04/26/2006 18:15:00*2.8254*2.8261*2.82625*2.8248
04/26/2006 18:20:00*2.8259*2.826*2.8265*2.8248
04/26/2006 18:25:00*2.8253*2.8272*2.8272*2.8245
04/26/2006 18:30:00*2.827*2.8263*2.8272*2.8252
04/26/2006 18:35:00*2.827*2.82825*2.82825*2.8263
04/26/2006 18:40:00*2.8276*2.8274*2.8283*2.8264
04/26/2006 18:45:00*2.8263*2.8295*2.83125*2.8263
04/26/2006 18:50:00*2.8304*2.82585*2.8304*2.821
04/26/2006 18:55:00*2.8258*2.8312*2.8389*2.82565
04/26/2006 19:00:00*2.831*2.8317*2.8323*2.8299
04/26/2006 19:05:00*2.8317*2.82965*2.8322*2.8296
04/26/2006 19:10:00*2.8292*2.82825*2.82965*2.8269
04/26/2006 19:15:00*2.828*2.82825*2.8289*2.8278
04/26/2006 19:20:00*2.8284*2.8269*2.8289*2.8269
04/26/2006 19:25:00*2.8266*2.8261*2.8274*2.8261
04/26/2006 19:30:00*2.8274*2.8278*2.828*2.8261
04/26/2006 19:35:00*2.8279*2.829*2.8301*2.8272
04/26/2006 19:40:00*2.8296*2.8301*2.8305*2.829
04/26/2006 19:45:00*2.8304*2.8302*2.8304*2.8291
04/26/2006 19:50:00*2.8304*2.8312*2.8325*2.8299
04/26/2006 19:55:00*2.8312*2.8286*2.8312*2.8281
04/26/2006 20:00:00*2.8291*2.82875*2.8299*2.8282
04/26/2006 20:05:00*2.8289*2.8292*2.8294*2.8274
04/26/2006 20:10:00*2.8294*2.8289*2.8295*2.82875
04/26/2006 20:15:00*2.8289*2.8286*2.8295*2.828
04/26/2006 20:20:00*2.8285*2.8285*2.8295*2.8266
04/26/2006 20:25:00*2.8283*2.82905*2.8297*2.8279
04/26/2006 20:30:00*2.8296*2.82905*2.8297*2.8275
04/26/2006 20:35:00*2.8291*2.8284*2.8297*2.8283
04/26/2006 20:40:00*2.8288*2.8285*2.8291*2.8279
04/26/2006 20:45:00*2.8277*2.8284*2.8295*2.8277
04/26/2006 20:50:00*2.82865*2.8276*2.8305*2.8276
04/26/2006 20:55:00*2.8263*2.82715*2.8288*2.8257
04/26/2006 21:00:00*2.8274*2.8273*2.8278*2.8257
04/26/2006 21:05:00*2.8274*2.8267*2.828*2.8267
04/26/2006 21:10:00*2.8274*2.8286*2.8289*2.8267
04/26/2006 21:15:00*2.8284*2.8284*2.8289*2.8274
04/26/2006 21:20:00*2.82825*2.8277*2.8288*2.8277
04/26/2006 21:25:00*2.828*2.8265*2.8281*2.8259
04/26/2006 21:30:00*2.8268*2.8274*2.8275*2.8262
04/26/2006 21:35:00*2.827*2.82635*2.82755*2.8262
04/26/2006 21:40:00*2.82635*2.8264*2.8267*2.8249
04/26/2006 21:45:00*2.8258*2.8273*2.8282*2.8258
04/26/2006 21:50:00*2.8271*2.8273*2.8278*2.8266
04/26/2006 21:55:00*2.827*2.8279*2.8283*2.8264
04/26/2006 22:00:00*2.8277*2.8256*2.8286*2.823
04/26/2006 22:05:00*2.8256*2.8256*2.8265*2.82455
04/26/2006 22:10:00*2.8258*2.82575*2.8262*2.82515
04/26/2006 22:15:00*2.8255*2.8255*2.8264*2.8242
04/26/2006 22:20:00*2.8255*2.8252*2.826*2.8246
04/26/2006 22:25:00*2.8253*2.824*2.8257*2.824
04/26/2006 22:30:00*2.824*2.82335*2.8246*2.8229
04/26/2006 22:35:00*2.8231*2.8238*2.824*2.8231
04/26/2006 22:40:00*2.8241*2.8247*2.8249*2.8229
04/26/2006 22:45:00*2.8245*2.8247*2.8249*2.824
04/26/2006 22:50:00*2.8243*2.82505*2.8251*2.8243
04/26/2006 22:55:00*2.8252*2.8248*2.8252*2.8245
04/26/2006 23:00:00*2.8248*2.8246*2.82505*2.8245
04/26/2006 23:05:00*2.8245*2.8249*2.8252*2.8233
04/26/2006 23:10:00*2.8248*2.8256*2.8261*2.8245
04/26/2006 23:15:00*2.8253*2.8257*2.826*2.825
04/26/2006 23:20:00*2.8255*2.8259*2.8261*2.8244
04/26/2006 23:25:00*2.8269*2.8261*2.8269*2.8255
04/26/2006 23:30:00*2.8264*2.8267*2.8267*2.826
04/26/2006 23:35:00*2.8264*2.8279*2.8284*2.826
04/26/2006 23:40:00*2.8275*2.8288*2.8292*2.8269
04/26/2006 23:45:00*2.8284*2.82925*2.8294*2.8276
04/26/2006 23:50:00*2.8296*2.8285*2.8297*2.8282
04/26/2006 23:55:00*2.8281*2.8332*2.835*2.8281
04/27/2006 00:00:00*2.8327*2.833*2.8342*2.8309
04/27/2006 00:05:00*2.8331*2.8337*2.8355*2.833
04/27/2006 00:10:00*2.8333*2.8349*2.8355*2.8333
04/27/2006 00:15:00*2.8333*2.8336*2.8349*2.8331
04/27/2006 00:20:00*2.8337*2.8338*2.8343*2.8319
04/27/2006 00:25:00*2.8342*2.8334*2.8344*2.83275
04/27/2006 00:30:00*2.8334*2.8334*2.8339*2.8329
04/27/2006 00:35:00*2.8336*2.8325*2.8337*2.8325
04/27/2006 00:40:00*2.8325*2.8319*2.8326*2.8308
04/27/2006 00:45:00*2.8314*2.8324*2.8326*2.8306
04/27/2006 00:50:00*2.8323*2.8331*2.8331*2.8322
04/27/2006 00:55:00*2.8327*2.8325*2.8331*2.8319
04/27/2006 01:00:00*2.8325*2.8325*2.8332*2.8321
04/27/2006 01:05:00*2.8327*2.833*2.8333*2.8324
04/27/2006 01:10:00*2.8325*2.8314*2.833*2.83
04/27/2006 01:15:00*2.8308*2.83265*2.8335*2.8304
04/27/2006 01:20:00*2.8328*2.8324*2.8331*2.8316
04/27/2006 01:25:00*2.8334*2.8333*2.8336*2.8322
04/27/2006 01:30:00*2.8327*2.8336*2.8339*2.8319
04/27/2006 01:35:00*2.8351*2.8339*2.8351*2.8328
04/27/2006 01:40:00*2.8348*2.8342*2.8354*2.833
04/27/2006 01:45:00*2.8344*2.8348*2.835*2.834
04/27/2006 01:50:00*2.835*2.8337*2.835*2.8334
04/27/2006 01:55:00*2.8336*2.8339*2.8348*2.8333
04/27/2006 02:00:00*2.8339*2.8324*2.8351*2.8324
04/27/2006 02:05:00*2.8333*2.8328*2.8333*2.8302
04/27/2006 02:10:00*2.8322*2.833*2.8332*2.8311
04/27/2006 02:15:00*2.8322*2.8339*2.8343*2.8322
04/27/2006 02:20:00*2.8336*2.8353*2.8353*2.8329
04/27/2006 02:25:00*2.83485*2.836*2.83635*2.8336
04/27/2006 02:30:00*2.8358*2.8344*2.8365*2.8337
04/27/2006 02:35:00*2.834*2.8329*2.8355*2.8319
04/27/2006 02:40:00*2.8329*2.83365*2.8342*2.8315
04/27/2006 02:45:00*2.8342*2.8334*2.8342*2.8321
04/27/2006 02:50:00*2.8333*2.8328*2.8342*2.8324
04/27/2006 02:55:00*2.8325*2.8311*2.8335*2.8303
04/27/2006 03:00:00*2.8313*2.8317*2.8317*2.8298
04/27/2006 03:05:00*2.8316*2.8294*2.8318*2.8278
04/27/2006 03:10:00*2.8293*2.8287*2.8296*2.8267
04/27/2006 03:15:00*2.8288*2.8293*2.8301*2.8281
04/27/2006 03:20:00*2.8297*2.8284*2.8297*2.8279
04/27/2006 03:25:00*2.8285*2.8288*2.82965*2.828
04/27/2006 03:30:00*2.8287*2.8298*2.8302*2.8279
04/27/2006 03:35:00*2.8302*2.8301*2.8305*2.8295
04/27/2006 03:40:00*2.8302*2.8296*2.8313*2.8296
04/27/2006 03:45:00*2.8298*2.83045*2.8312*2.8289
04/27/2006 03:50:00*2.8297*2.8285*2.831*2.8285
04/27/2006 03:55:00*2.8273*2.8292*2.8294*2.8273
04/27/2006 04:00:00*2.8296*2.8284*2.8296*2.8271
04/27/2006 04:05:00*2.8287*2.8282*2.8298*2.8273
04/27/2006 04:10:00*2.8281*2.82855*2.8289*2.8275
04/27/2006 04:15:00*2.8274*2.8287*2.8295*2.8273
04/27/2006 04:20:00*2.8286*2.8286*2.8289*2.828
04/27/2006 04:25:00*2.8289*2.829*2.8304*2.8282
04/27/2006 04:30:00*2.8283*2.8283*2.8292*2.8271
04/27/2006 04:35:00*2.8284*2.8297*2.83015*2.8276
04/27/2006 04:40:00*2.8294*2.8289*2.8299*2.8283
04/27/2006 04:45:00*2.8286*2.8284*2.8292*2.828
04/27/2006 04:50:00*2.8283*2.829*2.8292*2.8274
04/27/2006 04:55:00*2.8295*2.82865*2.8295*2.8279
04/27/2006 05:00:00*2.8284*2.8296*2.8302*2.8282
04/27/2006 05:05:00*2.8293*2.8267*2.8298*2.8267
04/27/2006 05:10:00*2.8268*2.82755*2.829*2.8266
04/27/2006 05:15:00*2.8278*2.8294*2.83005*2.8271
04/27/2006 05:20:00*2.8298*2.8283*2.8298*2.8275
04/27/2006 05:25:00*2.8271*2.8276*2.829*2.827
04/27/2006 05:30:00*2.8274*2.829*2.829*2.8272
04/27/2006 05:35:00*2.8288*2.828*2.8292*2.8268
04/27/2006 05:40:00*2.8281*2.8286*2.8298*2.8274
04/27/2006 05:45:00*2.8293*2.8291*2.8303*2.828
04/27/2006 05:50:00*2.8292*2.8298*2.8304*2.829
04/27/2006 05:55:00*2.8291*2.8297*2.8308*2.8291
04/27/2006 06:00:00*2.83015*2.8294*2.83095*2.8288
04/27/2006 06:05:00*2.8303*2.8337*2.8373*2.8294
04/27/2006 06:10:00*2.8336*2.8333*2.83625*2.8312
04/27/2006 06:15:00*2.8335*2.8393*2.8413*2.8328
04/27/2006 06:20:00*2.8395*2.8363*2.8405*2.8362
04/27/2006 06:25:00*2.8366*2.8353*2.8377*2.8324
04/27/2006 06:30:00*2.8351*2.8336*2.8372*2.8315
04/27/2006 06:35:00*2.8336*2.8331*2.8344*2.8319
04/27/2006 06:40:00*2.8329*2.8336*2.8348*2.8315
04/27/2006 06:45:00*2.8343*2.8355*2.8364*2.8318
04/27/2006 06:50:00*2.8358*2.8384*2.8386*2.8348
04/27/2006 06:55:00*2.8389*2.8336*2.839*2.833
04/27/2006 07:00:00*2.8345*2.8335*2.8352*2.8327
04/27/2006 07:05:00*2.8343*2.83445*2.8349*2.833
04/27/2006 07:10:00*2.8337*2.8357*2.8363*2.833
04/27/2006 07:15:00*2.8358*2.8357*2.8366*2.8344
04/27/2006 07:20:00*2.8364*2.8366*2.8383*2.8354
04/27/2006 07:25:00*2.8369*2.8342*2.8379*2.8333
04/27/2006 07:30:00*2.8354*2.8329*2.8354*2.8309
04/27/2006 07:35:00*2.8333*2.8339*2.8351*2.8321
04/27/2006 07:40:00*2.8348*2.8364*2.8379*2.8338
04/27/2006 07:45:00*2.836*2.8384*2.8427*2.8354
04/27/2006 07:50:00*2.8382*2.8373*2.8391*2.8359
04/27/2006 07:55:00*2.8376*2.8373*2.8383*2.8366
04/27/2006 08:00:00*2.8385*2.8354*2.8392*2.8354
04/27/2006 08:05:00*2.8357*2.8405*2.8409*2.8354
04/27/2006 08:10:00*2.837*2.8395*2.8405*2.837
04/27/2006 08:15:00*2.8386*2.838*2.8408*2.8377
04/27/2006 08:20:00*2.8381*2.839*2.8405*2.8371
04/27/2006 08:25:00*2.8407*2.84155*2.84165*2.8377
04/27/2006 08:30:00*2.8401*2.84125*2.84215*2.8393
04/27/2006 08:35:00*2.84095*2.8417*2.8427*2.8392
04/27/2006 08:40:00*2.8413*2.84225*2.84255*2.8381
04/27/2006 08:45:00*2.8418*2.84285*2.84325*2.8403
04/27/2006 08:50:00*2.84275*2.8402*2.84375*2.839
04/27/2006 08:55:00*2.8411*2.8428*2.84395*2.8387
04/27/2006 09:00:00*2.8426*2.84465*2.8466*2.8419
04/27/2006 09:05:00*2.844*2.84745*2.84885*2.844
04/27/2006 09:10:00*2.84735*2.84835*2.84845*2.8455
04/27/2006 09:15:00*2.8479*2.8467*2.84855*2.8455
04/27/2006 09:20:00*2.8457*2.84785*2.84815*2.8443
04/27/2006 09:25:00*2.8474*2.84905*2.84965*2.8465
04/27/2006 09:30:00*2.8476*2.84615*2.8495*2.8454
04/27/2006 09:35:00*2.8466*2.84785*2.8492*2.8451
04/27/2006 09:40:00*2.8467*2.8489*2.85045*2.8467
04/27/2006 09:45:00*2.8495*2.85*2.85075*2.8479
04/27/2006 09:50:00*2.8496*2.85105*2.85105*2.8486
04/27/2006 09:55:00*2.8508*2.8457*2.85105*2.8446
04/27/2006 10:00:00*2.84595*2.8456*2.84725*2.8448
04/27/2006 10:05:00*2.8457*2.8457*2.84915*2.842
04/27/2006 10:10:00*2.8454*2.8371*2.84715*2.8369
04/27/2006 10:15:00*2.83805*2.8403*2.84375*2.8371
04/27/2006 10:20:00*2.8415*2.8388*2.84405*2.8388
04/27/2006 10:25:00*2.84005*2.8417*2.84255*2.8381
04/27/2006 10:30:00*2.84245*2.8422*2.84415*2.8395
04/27/2006 10:35:00*2.84265*2.8401*2.8435*2.8377
04/27/2006 10:40:00*2.84145*2.8403*2.84255*2.8394
04/27/2006 10:45:00*2.84*2.842*2.8444*2.84
04/27/2006 10:50:00*2.8419*2.84765*2.84775*2.8417
04/27/2006 10:55:00*2.8473*2.8489*2.85055*2.8459
04/27/2006 11:00:00*2.8485*2.8457*2.84965*2.8451
04/27/2006 11:05:00*2.8463*2.8466*2.84955*2.8457
04/27/2006 11:10:00*2.84655*2.84505*2.8472*2.8442
04/27/2006 11:15:00*2.8447*2.8435*2.8461*2.8425
04/27/2006 11:20:00*2.8434*2.8428*2.84475*2.84205
04/27/2006 11:25:00*2.8434*2.8423*2.84365*2.8393
04/27/2006 11:30:00*2.8428*2.8435*2.84405*2.84185
04/27/2006 11:35:00*2.8422*2.84435*2.84465*2.8422
04/27/2006 11:40:00*2.84455*2.8438*2.84575*2.8431
04/27/2006 11:45:00*2.8439*2.8452*2.84585*2.8432
04/27/2006 11:50:00*2.8451*2.845*2.84675*2.844
04/27/2006 11:55:00*2.8448*2.84435*2.847*2.8406
04/27/2006 12:00:00*2.8464*2.84645*2.8475*2.8432
04/27/2006 12:05:00*2.8452*2.8477*2.8504*2.8452
04/27/2006 12:10:00*2.848*2.8477*2.84805*2.8444
04/27/2006 12:15:00*2.847*2.8477*2.84915*2.846
04/27/2006 12:20:00*2.8478*2.8464*2.84845*2.8464
04/27/2006 12:25:00*2.8462*2.8449*2.8478*2.8443
04/27/2006 12:30:00*2.8448*2.84225*2.84555*2.8406
04/27/2006 12:35:00*2.8424*2.8423*2.84405*2.839
04/27/2006 12:40:00*2.8408*2.84135*2.8423*2.839
04/27/2006 12:45:00*2.8431*2.8409*2.8431*2.8399
04/27/2006 12:50:00*2.8411*2.84165*2.84255*2.8391
04/27/2006 12:55:00*2.8411*2.8419*2.8432*2.8396
04/27/2006 13:00:00*2.8417*2.84175*2.8425*2.8406
04/27/2006 13:05:00*2.8413*2.8406*2.84175*2.84
04/27/2006 13:10:00*2.84105*2.84075*2.8413*2.8393
04/27/2006 13:15:00*2.8397*2.8406*2.8413*2.8397
04/27/2006 13:20:00*2.8413*2.84095*2.84175*2.84
04/27/2006 13:25:00*2.841*2.8406*2.841*2.8385
04/27/2006 13:30:00*2.84*2.8406*2.8418*2.8391
04/27/2006 13:35:00*2.84105*2.84125*2.84165*2.839
04/27/2006 13:40:00*2.8415*2.84095*2.8415*2.8397
04/27/2006 13:45:00*2.8391*2.8404*2.84215*2.8391
04/27/2006 13:50:00*2.8403*2.84345*2.84445*2.8401
04/27/2006 13:55:00*2.8411*2.84255*2.8444*2.8404
04/27/2006 14:00:00*2.84245*2.8421*2.84305*2.8401
04/27/2006 14:05:00*2.8414*2.8425*2.84365*2.8411
04/27/2006 14:10:00*2.8423*2.8427*2.84335*2.841
04/27/2006 14:15:00*2.8425*2.84105*2.84385*2.8403
04/27/2006 14:20:00*2.84115*2.84125*2.84215*2.8403
04/27/2006 14:25:00*2.8412*2.8425*2.8428*2.841
04/27/2006 14:30:00*2.8422*2.84295*2.84415*2.8419
04/27/2006 14:35:00*2.8433*2.84295*2.84335*2.8419
04/27/2006 14:40:00*2.8425*2.84225*2.8435*2.8411
04/27/2006 14:45:00*2.8416*2.8417*2.84245*2.8396
04/27/2006 14:50:00*2.8408*2.8422*2.84255*2.8399
04/27/2006 14:55:00*2.8421*2.84195*2.84365*2.8408
04/27/2006 15:00:00*2.8412*2.8439*2.84465*2.8408
04/27/2006 15:05:00*2.843*2.8409*2.8444*2.8403
04/27/2006 15:10:00*2.8411*2.8427*2.84285*2.84
04/27/2006 15:15:00*2.843*2.8424*2.843*2.8415
04/27/2006 15:20:00*2.8422*2.8405*2.8426*2.8405
04/27/2006 15:25:00*2.8408*2.8436*2.8439*2.8405
04/27/2006 15:30:00*2.8432*2.8439*2.8439*2.843
04/27/2006 15:35:00*2.8435*2.8435*2.8439*2.843
04/27/2006 15:40:00*2.843*2.8414*2.8439*2.8412
04/27/2006 15:45:00*2.8421*2.8421*2.8421*2.8411
04/27/2006 15:50:00*2.84195*2.8436*2.84445*2.8414
04/27/2006 15:55:00*2.8438*2.8452*2.8461*2.8427
04/27/2006 16:00:00*2.8448*2.8443*2.8452*2.8433
04/27/2006 16:05:00*2.844*2.8437*2.8443*2.843
04/27/2006 16:10:00*2.843*2.844*2.8443*2.843
04/27/2006 16:15:00*2.8428*2.84305*2.8442*2.8427
04/27/2006 16:20:00*2.8427*2.842*2.8434*2.8409
04/27/2006 16:25:00*2.8426*2.8428*2.84365*2.8419
04/27/2006 16:30:00*2.8426*2.84305*2.8435*2.8419
04/27/2006 16:35:00*2.8426*2.8429*2.8432*2.842
04/27/2006 16:40:00*2.84305*2.84245*2.84365*2.8417
04/27/2006 16:45:00*2.8422*2.8427*2.8435*2.841
04/27/2006 16:50:00*2.8428*2.8465*2.84785*2.8427
04/27/2006 16:55:00*2.8458*2.8462*2.8483*2.8453
04/27/2006 17:00:00*2.84665*2.84795*2.8518*2.8456
