04/25/2006 17:05:00*2.8636*2.8616*2.8636*2.8616
04/25/2006 17:10:00*2.8619*2.8593*2.863*2.8581
04/25/2006 17:15:00*2.8599*2.8596*2.8614*2.8586
04/25/2006 17:20:00*2.8597*2.8599*2.8602*2.8593
04/25/2006 17:25:00*2.86*2.8596*2.8609*2.8592
04/25/2006 17:30:00*2.8594*2.859*2.8601*2.8584
04/25/2006 17:35:00*2.8591*2.8561*2.8592*2.8558
04/25/2006 17:40:00*2.8557*2.8555*2.8572*2.8551
04/25/2006 17:45:00*2.8559*2.85575*2.8573*2.8551
04/25/2006 17:50:00*2.8567*2.8585*2.8587*2.85575
04/25/2006 17:55:00*2.8584*2.857*2.8593*2.85575
04/25/2006 18:00:00*2.8566*2.8565*2.8578*2.8561
04/25/2006 18:05:00*2.8569*2.8571*2.8577*2.8561
04/25/2006 18:10:00*2.8571*2.857*2.8581*2.8565
04/25/2006 18:15:00*2.8568*2.856*2.8581*2.856
04/25/2006 18:20:00*2.857*2.8569*2.8575*2.856
04/25/2006 18:25:00*2.8576*2.8578*2.8586*2.8568
04/25/2006 18:30:00*2.8578*2.8577*2.8578*2.8555
04/25/2006 18:35:00*2.8562*2.8568*2.8577*2.8559
04/25/2006 18:40:00*2.8566*2.8564*2.8573*2.8564
04/25/2006 18:45:00*2.857*2.8571*2.8573*2.856
04/25/2006 18:50:00*2.8575*2.856*2.8575*2.856
04/25/2006 18:55:00*2.8561*2.8565*2.8568*2.8555
04/25/2006 19:00:00*2.8563*2.8564*2.8571*2.856
04/25/2006 19:05:00*2.857*2.8561*2.8574*2.8561
04/25/2006 19:10:00*2.8564*2.8571*2.8572*2.8561
04/25/2006 19:15:00*2.8568*2.856*2.8571*2.8558
04/25/2006 19:20:00*2.8567*2.856*2.8573*2.856
04/25/2006 19:25:00*2.8566*2.8562*2.8566*2.8545
04/25/2006 19:30:00*2.8566*2.856*2.857*2.8555
04/25/2006 19:35:00*2.8563*2.8568*2.8571*2.8552
04/25/2006 19:40:00*2.8567*2.8562*2.8568*2.8558
04/25/2006 19:45:00*2.8558*2.8553*2.8566*2.8552
04/25/2006 19:50:00*2.8556*2.8565*2.8576*2.8553
04/25/2006 19:55:00*2.8573*2.8581*2.8584*2.8565
04/25/2006 20:00:00*2.8579*2.8567*2.8582*2.8561
04/25/2006 20:05:00*2.8568*2.8554*2.8568*2.8538
04/25/2006 20:10:00*2.855*2.857*2.8583*2.8549
04/25/2006 20:15:00*2.8556*2.8559*2.8578*2.8552
04/25/2006 20:20:00*2.8559*2.8563*2.8566*2.8557
04/25/2006 20:25:00*2.8568*2.8563*2.8568*2.8548
04/25/2006 20:30:00*2.856*2.8552*2.8563*2.8546
04/25/2006 20:35:00*2.8552*2.8551*2.8563*2.8547
04/25/2006 20:40:00*2.8556*2.8559*2.8565*2.8551
04/25/2006 20:45:00*2.8563*2.8555*2.8565*2.8553
04/25/2006 20:50:00*2.8551*2.8554*2.8567*2.8535
04/25/2006 20:55:00*2.8545*2.8542*2.8554*2.8528
04/25/2006 21:00:00*2.8542*2.8535*2.8546*2.8532
04/25/2006 21:05:00*2.85435*2.85215*2.85435*2.8515
04/25/2006 21:10:00*2.85195*2.8504*2.85215*2.8477
04/25/2006 21:15:00*2.8504*2.8513*2.85175*2.8488
04/25/2006 21:20:00*2.85105*2.8497*2.852*2.8491
04/25/2006 21:25:00*2.8502*2.8493*2.85135*2.849
04/25/2006 21:30:00*2.8498*2.8477*2.85015*2.847
04/25/2006 21:35:00*2.8481*2.8435*2.84925*2.8419
04/25/2006 21:40:00*2.84335*2.8479*2.84815*2.8426
04/25/2006 21:45:00*2.8479*2.85015*2.85015*2.8475
04/25/2006 21:50:00*2.85025*2.8485*2.85025*2.8474
04/25/2006 21:55:00*2.8486*2.85045*2.8505*2.8477
04/25/2006 22:00:00*2.85025*2.85065*2.8526*2.8486
04/25/2006 22:05:00*2.85055*2.85075*2.85075*2.849
04/25/2006 22:10:00*2.85*2.8477*2.85075*2.8467
04/25/2006 22:15:00*2.8464*2.8471*2.8485*2.8464
04/25/2006 22:20:00*2.84745*2.84915*2.8493*2.8471
04/25/2006 22:25:00*2.8488*2.85055*2.85055*2.8488
04/25/2006 22:30:00*2.8504*2.84785*2.85145*2.8474
04/25/2006 22:35:00*2.8482*2.8481*2.84975*2.8476
04/25/2006 22:40:00*2.8474*2.8462*2.8483*2.8454
04/25/2006 22:45:00*2.8464*2.84855*2.84905*2.8458
04/25/2006 22:50:00*2.8479*2.84885*2.8503*2.8476
04/25/2006 22:55:00*2.8491*2.8484*2.84975*2.848
04/25/2006 23:00:00*2.8482*2.8478*2.8495*2.8468
04/25/2006 23:05:00*2.8479*2.848*2.8487*2.8473
04/25/2006 23:10:00*2.8476*2.8469*2.8487*2.8462
04/25/2006 23:15:00*2.8471*2.84825*2.8493*2.8464
04/25/2006 23:20:00*2.8491*2.8487*2.8493*2.8475
04/25/2006 23:25:00*2.84845*2.8497*2.85075*2.8462
04/25/2006 23:30:00*2.849*2.8475*2.8497*2.8472
04/25/2006 23:35:00*2.8475*2.84715*2.84875*2.84485
04/25/2006 23:40:00*2.84725*2.84785*2.8486*2.8471
04/25/2006 23:45:00*2.8477*2.8448*2.84785*2.8439
04/25/2006 23:50:00*2.845*2.84035*2.845*2.8384
04/25/2006 23:55:00*2.8399*2.8391*2.84035*2.8378
04/26/2006 00:00:00*2.83935*2.8396*2.84055*2.8388
04/26/2006 00:05:00*2.8401*2.8404*2.8419*2.8391
04/26/2006 00:10:00*2.8403*2.8398*2.84185*2.8398
04/26/2006 00:15:00*2.8402*2.8404*2.8418*2.8394
04/26/2006 00:20:00*2.84105*2.8399*2.84115*2.8392
04/26/2006 00:25:00*2.8408*2.842*2.8429*2.8396
04/26/2006 00:30:00*2.84285*2.84195*2.8434*2.8412
04/26/2006 00:35:00*2.8407*2.8405*2.84225*2.8402
04/26/2006 00:40:00*2.8406*2.8401*2.84105*2.839
04/26/2006 00:45:00*2.8409*2.8398*2.8411*2.8393
04/26/2006 00:50:00*2.83995*2.8396*2.84045*2.8386
04/26/2006 00:55:00*2.8422*2.84065*2.8422*2.8386
04/26/2006 01:00:00*2.8401*2.83775*2.84065*2.8374
04/26/2006 01:05:00*2.8379*2.83715*2.8379*2.8356
04/26/2006 01:10:00*2.83705*2.83435*2.83715*2.8297
04/26/2006 01:15:00*2.8344*2.83635*2.8381*2.8338
04/26/2006 01:20:00*2.8368*2.83845*2.8388*2.8354
04/26/2006 01:25:00*2.8391*2.8362*2.8391*2.8343
04/26/2006 01:30:00*2.83645*2.83765*2.83845*2.8361
04/26/2006 01:35:00*2.8377*2.8353*2.83775*2.83515
04/26/2006 01:40:00*2.8355*2.835*2.83675*2.8335
04/26/2006 01:45:00*2.8362*2.8362*2.8364*2.8344
04/26/2006 01:50:00*2.8355*2.8346*2.83675*2.83415
04/26/2006 01:55:00*2.8344*2.8322*2.8357*2.8296
04/26/2006 02:00:00*2.83255*2.8309*2.83295*2.8303
04/26/2006 02:05:00*2.83115*2.83215*2.83345*2.8303
04/26/2006 02:10:00*2.83205*2.8328*2.83405*2.8304
04/26/2006 02:15:00*2.83325*2.83385*2.8343*2.8319
04/26/2006 02:20:00*2.8334*2.83885*2.83985*2.8325
04/26/2006 02:25:00*2.8385*2.8382*2.8397*2.8375
04/26/2006 02:30:00*2.8389*2.83905*2.83935*2.8364
04/26/2006 02:35:00*2.83885*2.83985*2.83985*2.8371
04/26/2006 02:40:00*2.8399*2.83925*2.8399*2.8376
04/26/2006 02:45:00*2.8392*2.8394*2.8405*2.8385
04/26/2006 02:50:00*2.83935*2.84*2.84075*2.8379
04/26/2006 02:55:00*2.8396*2.8399*2.8418*2.8382
04/26/2006 03:00:00*2.84*2.84065*2.8407*2.8384
04/26/2006 03:05:00*2.8405*2.83905*2.84065*2.8383
04/26/2006 03:10:00*2.8391*2.8413*2.8413*2.8389
04/26/2006 03:15:00*2.8411*2.84195*2.8434*2.83995
04/26/2006 03:20:00*2.8418*2.8437*2.8441*2.841
04/26/2006 03:25:00*2.8442*2.84325*2.8447*2.8426
04/26/2006 03:30:00*2.8431*2.8453*2.8464*2.8427
04/26/2006 03:35:00*2.8455*2.84395*2.84625*2.8429
04/26/2006 03:40:00*2.84525*2.8448*2.8457*2.8435
04/26/2006 03:45:00*2.8435*2.845*2.84635*2.8435
04/26/2006 03:50:00*2.84525*2.844*2.84565*2.8428
04/26/2006 03:55:00*2.8451*2.8455*2.8457*2.8429
04/26/2006 04:00:00*2.84505*2.8429*2.84605*2.8428
04/26/2006 04:05:00*2.84345*2.8432*2.84375*2.8419
04/26/2006 04:10:00*2.8431*2.8451*2.8453*2.843
04/26/2006 04:15:00*2.8451*2.8464*2.8473*2.8448
04/26/2006 04:20:00*2.84675*2.8465*2.8475*2.8456
04/26/2006 04:25:00*2.8458*2.8458*2.84725*2.84555
04/26/2006 04:30:00*2.84615*2.84745*2.84795*2.8447
04/26/2006 04:35:00*2.8469*2.8446*2.8485*2.844
04/26/2006 04:40:00*2.8448*2.8452*2.8458*2.8422
04/26/2006 04:45:00*2.8453*2.84455*2.84625*2.8427
04/26/2006 04:50:00*2.8443*2.84535*2.8457*2.8439
04/26/2006 04:55:00*2.8457*2.8448*2.8457*2.844
04/26/2006 05:00:00*2.8446*2.8456*2.8456*2.844
04/26/2006 05:05:00*2.84575*2.843*2.8463*2.842
04/26/2006 05:10:00*2.843*2.84375*2.8443*2.8427
04/26/2006 05:15:00*2.8438*2.84515*2.84525*2.8429
04/26/2006 05:20:00*2.84515*2.8463*2.8475*2.8448
04/26/2006 05:25:00*2.8465*2.8473*2.8483*2.8452
04/26/2006 05:30:00*2.84695*2.847*2.8476*2.8451
04/26/2006 05:35:00*2.8471*2.84795*2.84795*2.8457
04/26/2006 05:40:00*2.8478*2.84585*2.8483*2.8439
04/26/2006 05:45:00*2.8452*2.8441*2.84645*2.8427
04/26/2006 05:50:00*2.8439*2.8447*2.846*2.8425
04/26/2006 05:55:00*2.8454*2.8445*2.84565*2.8435
04/26/2006 06:00:00*2.84485*2.8439*2.84575*2.8438
04/26/2006 06:05:00*2.84415*2.84305*2.8448*2.84305
04/26/2006 06:10:00*2.84305*2.843*2.8438*2.8419
04/26/2006 06:15:00*2.8433*2.84345*2.8446*2.8418
04/26/2006 06:20:00*2.8435*2.8433*2.8439*2.843
04/26/2006 06:25:00*2.8435*2.8426*2.8438*2.8414
04/26/2006 06:30:00*2.84285*2.8414*2.8433*2.841
04/26/2006 06:35:00*2.8416*2.8433*2.8436*2.841
04/26/2006 06:40:00*2.8431*2.84305*2.84545*2.8419
04/26/2006 06:45:00*2.843*2.84465*2.84545*2.8428
04/26/2006 06:50:00*2.8438*2.8421*2.84465*2.8413
04/26/2006 06:55:00*2.8426*2.8424*2.84445*2.8419
04/26/2006 07:00:00*2.84255*2.8424*2.84315*2.8415
04/26/2006 07:05:00*2.843*2.8434*2.84425*2.8421
04/26/2006 07:10:00*2.8438*2.8443*2.8461*2.8433
04/26/2006 07:15:00*2.845*2.8422*2.84615*2.8422
04/26/2006 07:20:00*2.84285*2.8429*2.8444*2.8419
04/26/2006 07:25:00*2.8435*2.84395*2.84405*2.8427
04/26/2006 07:30:00*2.8432*2.8417*2.8443*2.8406
04/26/2006 07:35:00*2.8419*2.8417*2.84205*2.8398
04/26/2006 07:40:00*2.8418*2.8405*2.84255*2.8403
04/26/2006 07:45:00*2.8413*2.843*2.8432*2.8405
04/26/2006 07:50:00*2.8432*2.84145*2.8432*2.8408
04/26/2006 07:55:00*2.842*2.84075*2.8427*2.8397
04/26/2006 08:00:00*2.84*2.83995*2.84105*2.8388
04/26/2006 08:05:00*2.8391*2.8402*2.8425*2.8391
04/26/2006 08:10:00*2.84*2.84065*2.84105*2.8385
04/26/2006 08:15:00*2.8405*2.8348*2.84065*2.8348
04/26/2006 08:20:00*2.8349*2.8375*2.83955*2.8348
04/26/2006 08:25:00*2.8376*2.83855*2.83855*2.8357
04/26/2006 08:30:00*2.83865*2.8389*2.84045*2.8373
04/26/2006 08:35:00*2.8396*2.8369*2.84025*2.8332
04/26/2006 08:40:00*2.8367*2.8355*2.8377*2.8343
04/26/2006 08:45:00*2.8346*2.8346*2.8379*2.8337
04/26/2006 08:50:00*2.8354*2.8317*2.8366*2.8306
04/26/2006 08:55:00*2.832*2.83395*2.8351*2.8308
04/26/2006 09:00:00*2.83415*2.8296*2.83455*2.8284
04/26/2006 09:05:00*2.8298*2.8304*2.8348*2.8295
04/26/2006 09:10:00*2.8305*2.8361*2.83835*2.8266
04/26/2006 09:15:00*2.836*2.83455*2.8376*2.8322
04/26/2006 09:20:00*2.8342*2.8269*2.8351*2.8269
04/26/2006 09:25:00*2.8277*2.83065*2.8326*2.826
04/26/2006 09:30:00*2.83*2.8308*2.8338*2.82895
04/26/2006 09:35:00*2.831*2.8308*2.8322*2.8297
04/26/2006 09:40:00*2.83125*2.829*2.83125*2.8284
04/26/2006 09:45:00*2.829*2.8287*2.83205*2.8274
04/26/2006 09:50:00*2.8286*2.8243*2.82965*2.8233
04/26/2006 09:55:00*2.8241*2.8246*2.82555*2.8199
04/26/2006 10:00:00*2.8251*2.8224*2.829*2.82065
04/26/2006 10:05:00*2.8214*2.82555*2.82645*2.8198
04/26/2006 10:10:00*2.8253*2.8257*2.8267*2.8211
04/26/2006 10:15:00*2.8259*2.8244*2.82605*2.8211
04/26/2006 10:20:00*2.8239*2.82305*2.82715*2.8225
04/26/2006 10:25:00*2.8223*2.82355*2.826*2.8223
04/26/2006 10:30:00*2.823*2.8245*2.8266*2.8222
04/26/2006 10:35:00*2.8246*2.82445*2.82585*2.8235
04/26/2006 10:40:00*2.82565*2.8241*2.82605*2.8233
04/26/2006 10:45:00*2.8237*2.82385*2.82555*2.8236
04/26/2006 10:50:00*2.8232*2.8248*2.8254*2.8228
04/26/2006 10:55:00*2.8247*2.82515*2.82635*2.8238
04/26/2006 11:00:00*2.8243*2.8258*2.82735*2.8243
04/26/2006 11:05:00*2.8265*2.8258*2.8283*2.82545
04/26/2006 11:10:00*2.82665*2.8251*2.82665*2.8231
04/26/2006 11:15:00*2.8248*2.8261*2.8277*2.8248
04/26/2006 11:20:00*2.82695*2.82645*2.8271*2.825
04/26/2006 11:25:00*2.8268*2.82405*2.82685*2.8232
04/26/2006 11:30:00*2.8241*2.8274*2.82765*2.82395
04/26/2006 11:35:00*2.8276*2.8274*2.8285*2.8252
04/26/2006 11:40:00*2.82755*2.82625*2.82905*2.8253
04/26/2006 11:45:00*2.8268*2.82885*2.82885*2.8256
04/26/2006 11:50:00*2.8286*2.82835*2.82925*2.8275
04/26/2006 11:55:00*2.8277*2.82935*2.82985*2.8272
04/26/2006 12:00:00*2.8288*2.8286*2.82995*2.8275
04/26/2006 12:05:00*2.82875*2.83135*2.8325*2.8286
04/26/2006 12:10:00*2.8307*2.83205*2.8335*2.8302
04/26/2006 12:15:00*2.8318*2.8301*2.833*2.8293
04/26/2006 12:20:00*2.83035*2.82735*2.8311*2.8267
04/26/2006 12:25:00*2.8256*2.8261*2.82805*2.8246
04/26/2006 12:30:00*2.8263*2.82795*2.829*2.8251
04/26/2006 12:35:00*2.8281*2.827*2.8286*2.8258
04/26/2006 12:40:00*2.82825*2.82825*2.82895*2.827
04/26/2006 12:45:00*2.8271*2.82895*2.82895*2.8271
04/26/2006 12:50:00*2.8279*2.82885*2.83*2.8273
04/26/2006 12:55:00*2.8274*2.8271*2.82925*2.8269
04/26/2006 13:00:00*2.8273*2.82825*2.8292*2.8271
04/26/2006 13:05:00*2.8286*2.8281*2.82905*2.8262
04/26/2006 13:10:00*2.82825*2.82735*2.8286*2.8271
04/26/2006 13:15:00*2.8282*2.82795*2.829*2.826
04/26/2006 13:20:00*2.8273*2.82645*2.82805*2.8249
04/26/2006 13:25:00*2.8252*2.82825*2.8293*2.8252
04/26/2006 13:30:00*2.8277*2.82685*2.8287*2.8252
04/26/2006 13:35:00*2.8261*2.82765*2.8284*2.8261
04/26/2006 13:40:00*2.82715*2.8254*2.82765*2.8248
04/26/2006 13:45:00*2.8252*2.82375*2.82555*2.82325
04/26/2006 13:50:00*2.8241*2.82445*2.82475*2.8236
04/26/2006 13:55:00*2.8245*2.82415*2.82525*2.8235
04/26/2006 14:00:00*2.8236*2.82365*2.8242*2.82205
04/26/2006 14:05:00*2.8234*2.8245*2.825*2.82315
04/26/2006 14:10:00*2.82415*2.82565*2.8264*2.82405
04/26/2006 14:15:00*2.826*2.8239*2.826*2.82335
04/26/2006 14:20:00*2.8241*2.8226*2.8241*2.8226
04/26/2006 14:25:00*2.8235*2.821*2.8242*2.8207
04/26/2006 14:30:00*2.8214*2.8233*2.8244*2.8207
04/26/2006 14:35:00*2.8239*2.8223*2.82395*2.822
04/26/2006 14:40:00*2.82265*2.82405*2.82425*2.8223
04/26/2006 14:45:00*2.8237*2.8241*2.8251*2.8233
04/26/2006 14:50:00*2.82435*2.82555*2.82585*2.824
04/26/2006 14:55:00*2.8249*2.8259*2.82635*2.8246
04/26/2006 15:00:00*2.8255*2.8261*2.82625*2.8244
04/26/2006 15:05:00*2.8249*2.82285*2.8265*2.8217
04/26/2006 15:10:00*2.8219*2.8193*2.82285*2.8184
04/26/2006 15:15:00*2.8197*2.8189*2.8202*2.818
04/26/2006 15:20:00*2.8184*2.81925*2.8206*2.8184
04/26/2006 15:25:00*2.8199*2.8192*2.8199*2.8171
04/26/2006 15:30:00*2.8187*2.8194*2.81975*2.8183
04/26/2006 15:35:00*2.8199*2.8221*2.8221*2.8194
04/26/2006 15:40:00*2.8216*2.8209*2.8225*2.8207
04/26/2006 15:45:00*2.8213*2.82015*2.8215*2.8181
04/26/2006 15:50:00*2.8199*2.8186*2.8207*2.8184
04/26/2006 15:55:00*2.81925*2.81855*2.81975*2.8179
04/26/2006 16:00:00*2.818*2.8176*2.8187*2.8171
04/26/2006 16:05:00*2.8173*2.8173*2.81855*2.8171
04/26/2006 16:10:00*2.81775*2.8167*2.81775*2.8158
04/26/2006 16:15:00*2.8166*2.81745*2.81805*2.8158
04/26/2006 16:20:00*2.81705*2.816*2.81745*2.816
04/26/2006 16:25:00*2.8164*2.816*2.81715*2.8159
04/26/2006 16:30:00*2.8162*2.8167*2.8168*2.8157
04/26/2006 16:35:00*2.816*2.8174*2.81795*2.8156
04/26/2006 16:40:00*2.8172*2.81915*2.81925*2.8172
04/26/2006 16:45:00*2.8195*2.81985*2.8205*2.8183
04/26/2006 16:50:00*2.8194*2.82255*2.8261*2.8192
04/26/2006 16:55:00*2.8239*2.82105*2.8239*2.8195
04/26/2006 17:00:00*2.821*2.81985*2.82285*2.8186
