04/24/2006 17:05:00*2.8487*2.84805*2.85*2.8472
04/24/2006 17:10:00*2.8463*2.8462*2.84805*2.8453
04/24/2006 17:15:00*2.8469*2.847*2.848*2.8458
04/24/2006 17:20:00*2.8468*2.84645*2.8476*2.8451
04/24/2006 17:25:00*2.8464*2.84735*2.84795*2.8453
04/24/2006 17:30:00*2.84735*2.84835*2.84835*2.8457
04/24/2006 17:35:00*2.8478*2.84635*2.84835*2.8451
04/24/2006 17:40:00*2.8458*2.84435*2.84635*2.8436
04/24/2006 17:45:00*2.8456*2.8449*2.8458*2.84285
04/24/2006 17:50:00*2.84475*2.8439*2.845*2.8439
04/24/2006 17:55:00*2.8441*2.8436*2.84415*2.8421
04/24/2006 18:00:00*2.84245*2.84335*2.84485*2.84245
04/24/2006 18:05:00*2.8433*2.8429*2.84405*2.8425
04/24/2006 18:10:00*2.8424*2.8434*2.84385*2.842
04/24/2006 18:15:00*2.844*2.843*2.84445*2.8424
04/24/2006 18:20:00*2.84385*2.84405*2.84415*2.843
04/24/2006 18:25:00*2.8439*2.84325*2.8447*2.843
04/24/2006 18:30:00*2.8441*2.84315*2.8441*2.84315
04/24/2006 18:35:00*2.8435*2.84355*2.8436*2.84315
04/24/2006 18:40:00*2.8435*2.844*2.8445*2.8435
04/24/2006 18:45:00*2.8449*2.8432*2.8449*2.8425
04/24/2006 18:50:00*2.84355*2.84315*2.8439*2.8429
04/24/2006 18:55:00*2.8436*2.84345*2.8437*2.8429
04/24/2006 19:00:00*2.84345*2.8432*2.844*2.8432
04/24/2006 19:05:00*2.8429*2.843*2.84375*2.842
04/24/2006 19:10:00*2.8433*2.8427*2.8437*2.842
04/24/2006 19:15:00*2.8433*2.8437*2.8444*2.8425
04/24/2006 19:20:00*2.8432*2.8428*2.8441*2.8419
04/24/2006 19:25:00*2.8424*2.8419*2.8428*2.8406
04/24/2006 19:30:00*2.8427*2.83935*2.8427*2.8389
04/24/2006 19:35:00*2.8393*2.842*2.8424*2.8381
04/24/2006 19:40:00*2.8422*2.8425*2.8435*2.8406
04/24/2006 19:45:00*2.8426*2.8424*2.8428*2.8419
04/24/2006 19:50:00*2.8419*2.8403*2.8424*2.8388
04/24/2006 19:55:00*2.8406*2.84*2.8408*2.8385
04/24/2006 20:00:00*2.83955*2.8397*2.84*2.8384
04/24/2006 20:05:00*2.8401*2.8403*2.8408*2.8392
04/24/2006 20:10:00*2.8398*2.8406*2.842*2.8395
04/24/2006 20:15:00*2.8407*2.84*2.8414*2.8392
04/24/2006 20:20:00*2.8395*2.8404*2.8414*2.8395
04/24/2006 20:25:00*2.8411*2.83855*2.8411*2.83645
04/24/2006 20:30:00*2.8389*2.8371*2.8389*2.8353
04/24/2006 20:35:00*2.836*2.8374*2.83885*2.836
04/24/2006 20:40:00*2.8379*2.83655*2.83855*2.83655
04/24/2006 20:45:00*2.8375*2.8372*2.8375*2.8362
04/24/2006 20:50:00*2.8368*2.8374*2.8378*2.836
04/24/2006 20:55:00*2.8376*2.8356*2.8381*2.8356
04/24/2006 21:00:00*2.8354*2.83745*2.8378*2.8354
04/24/2006 21:05:00*2.8378*2.83785*2.83825*2.8367
04/24/2006 21:10:00*2.8377*2.8377*2.8388*2.8371
04/24/2006 21:15:00*2.8382*2.84085*2.84125*2.8377
04/24/2006 21:20:00*2.8406*2.8393*2.8415*2.8384
04/24/2006 21:25:00*2.8395*2.84015*2.84035*2.8381
04/24/2006 21:30:00*2.83985*2.8398*2.841*2.839
04/24/2006 21:35:00*2.8396*2.8392*2.83995*2.839
04/24/2006 21:40:00*2.8394*2.83975*2.83985*2.8389
04/24/2006 21:45:00*2.84*2.83925*2.84015*2.8389
04/24/2006 21:50:00*2.83915*2.8388*2.83995*2.8372
04/24/2006 21:55:00*2.8387*2.8383*2.83945*2.8381
04/24/2006 22:00:00*2.8376*2.8381*2.8388*2.8374
04/24/2006 22:05:00*2.838*2.83995*2.83995*2.8377
04/24/2006 22:10:00*2.83955*2.8389*2.83995*2.8383
04/24/2006 22:15:00*2.8389*2.8389*2.8398*2.8383
04/24/2006 22:20:00*2.8384*2.83975*2.8399*2.838
04/24/2006 22:25:00*2.83985*2.8396*2.8402*2.8392
04/24/2006 22:30:00*2.8397*2.8384*2.8401*2.8384
04/24/2006 22:35:00*2.8389*2.84035*2.84035*2.8378
04/24/2006 22:40:00*2.8401*2.8387*2.84035*2.8387
04/24/2006 22:45:00*2.8376*2.83945*2.8399*2.8376
04/24/2006 22:50:00*2.83955*2.84005*2.8413*2.8389
04/24/2006 22:55:00*2.84*2.84055*2.84055*2.8395
04/24/2006 23:00:00*2.84035*2.84065*2.84085*2.8388
04/24/2006 23:05:00*2.8409*2.84035*2.84235*2.8399
04/24/2006 23:10:00*2.8405*2.83925*2.8405*2.8386
04/24/2006 23:15:00*2.8394*2.83875*2.84*2.8381
04/24/2006 23:20:00*2.8388*2.8383*2.8389*2.8381
04/24/2006 23:25:00*2.8388*2.84005*2.8404*2.8382
04/24/2006 23:30:00*2.84015*2.84015*2.8403*2.8389
04/24/2006 23:35:00*2.83975*2.8397*2.84015*2.83895
04/24/2006 23:40:00*2.83955*2.8394*2.8397*2.839
04/24/2006 23:45:00*2.8395*2.8392*2.8395*2.8381
04/24/2006 23:50:00*2.8394*2.83995*2.83995*2.8392
04/24/2006 23:55:00*2.84*2.84085*2.84085*2.8393
04/25/2006 00:00:00*2.8408*2.84225*2.84235*2.8404
04/25/2006 00:05:00*2.8422*2.8421*2.8438*2.8415
04/25/2006 00:10:00*2.84235*2.8415*2.8426*2.8406
04/25/2006 00:15:00*2.8414*2.84145*2.84265*2.8409
04/25/2006 00:20:00*2.84145*2.84175*2.84185*2.8409
04/25/2006 00:25:00*2.8418*2.84155*2.84205*2.8409
04/25/2006 00:30:00*2.8412*2.8416*2.84205*2.8408
04/25/2006 00:35:00*2.841*2.84115*2.8419*2.8406
04/25/2006 00:40:00*2.8413*2.83915*2.8418*2.8389
04/25/2006 00:45:00*2.8396*2.8399*2.8399*2.8389
04/25/2006 00:50:00*2.8397*2.8395*2.8404*2.8388
04/25/2006 00:55:00*2.84*2.83995*2.84025*2.839
04/25/2006 01:00:00*2.84015*2.83855*2.84055*2.83845
04/25/2006 01:05:00*2.8385*2.8386*2.83925*2.8383
04/25/2006 01:10:00*2.8384*2.8392*2.8393*2.8382
04/25/2006 01:15:00*2.8391*2.83885*2.8393*2.8384
04/25/2006 01:20:00*2.8387*2.8399*2.84085*2.8382
04/25/2006 01:25:00*2.8399*2.83995*2.8415*2.8391
04/25/2006 01:30:00*2.84025*2.8397*2.8411*2.8397
04/25/2006 01:35:00*2.8409*2.841*2.8412*2.8397
04/25/2006 01:40:00*2.8408*2.84145*2.84185*2.8402
04/25/2006 01:45:00*2.8415*2.84*2.8428*2.8395
04/25/2006 01:50:00*2.84035*2.839*2.84035*2.839
04/25/2006 01:55:00*2.8396*2.83875*2.83995*2.8382
04/25/2006 02:00:00*2.83885*2.84*2.8405*2.8387
04/25/2006 02:05:00*2.8403*2.8422*2.843*2.839
04/25/2006 02:10:00*2.8421*2.8416*2.84255*2.8409
04/25/2006 02:15:00*2.8416*2.8408*2.84265*2.8399
04/25/2006 02:20:00*2.841*2.8424*2.8443*2.8406
04/25/2006 02:25:00*2.8429*2.8403*2.84355*2.84
04/25/2006 02:30:00*2.8405*2.84135*2.84165*2.84
04/25/2006 02:35:00*2.8413*2.84175*2.8431*2.8402
04/25/2006 02:40:00*2.8409*2.84275*2.84325*2.8406
04/25/2006 02:45:00*2.8431*2.84085*2.8431*2.8405
04/25/2006 02:50:00*2.84075*2.84075*2.84155*2.8393
04/25/2006 02:55:00*2.8408*2.84055*2.8418*2.8403
04/25/2006 03:00:00*2.8404*2.84215*2.8423*2.83895
04/25/2006 03:05:00*2.8408*2.842*2.843*2.8401
04/25/2006 03:10:00*2.8418*2.8416*2.8429*2.8414
04/25/2006 03:15:00*2.8424*2.84305*2.84385*2.8407
04/25/2006 03:20:00*2.8432*2.84405*2.84455*2.8422
04/25/2006 03:25:00*2.8427*2.84345*2.8453*2.8427
04/25/2006 03:30:00*2.8432*2.84285*2.8444*2.8423
04/25/2006 03:35:00*2.8431*2.8437*2.8439*2.8414
04/25/2006 03:40:00*2.8438*2.8441*2.84535*2.843
04/25/2006 03:45:00*2.8448*2.84355*2.8452*2.8418
04/25/2006 03:50:00*2.84345*2.84405*2.84435*2.8425
04/25/2006 03:55:00*2.8446*2.84465*2.84585*2.8423
04/25/2006 04:00:00*2.8446*2.84495*2.84615*2.8423
04/25/2006 04:05:00*2.8451*2.8426*2.84615*2.8411
04/25/2006 04:10:00*2.8424*2.8443*2.84545*2.8424
04/25/2006 04:15:00*2.8453*2.8394*2.8453*2.8378
04/25/2006 04:20:00*2.8395*2.8418*2.84245*2.8377
04/25/2006 04:25:00*2.8428*2.8441*2.8456*2.8418
04/25/2006 04:30:00*2.84465*2.8468*2.8492*2.8438
04/25/2006 04:35:00*2.8472*2.8462*2.84785*2.8462
04/25/2006 04:40:00*2.846*2.8462*2.8478*2.8457
04/25/2006 04:45:00*2.846*2.84595*2.8473*2.8451
04/25/2006 04:50:00*2.8453*2.84935*2.84975*2.8449
04/25/2006 04:55:00*2.8491*2.84855*2.8496*2.8471
04/25/2006 05:00:00*2.8479*2.8497*2.85075*2.8479
04/25/2006 05:05:00*2.8494*2.8499*2.85095*2.848
04/25/2006 05:10:00*2.85065*2.85005*2.85185*2.8495
04/25/2006 05:15:00*2.84985*2.8503*2.8509*2.848
04/25/2006 05:20:00*2.85055*2.84955*2.8508*2.8491
04/25/2006 05:25:00*2.8477*2.848*2.8499*2.8466
04/25/2006 05:30:00*2.8475*2.8483*2.84895*2.8459
04/25/2006 05:35:00*2.84845*2.84765*2.8487*2.846
04/25/2006 05:40:00*2.8471*2.8456*2.848*2.8447
04/25/2006 05:45:00*2.8457*2.8464*2.84675*2.8448
04/25/2006 05:50:00*2.8463*2.84575*2.847*2.8438
04/25/2006 05:55:00*2.8465*2.8451*2.8465*2.8435
04/25/2006 06:00:00*2.8456*2.8444*2.8466*2.8439
04/25/2006 06:05:00*2.8447*2.8439*2.84645*2.8422
04/25/2006 06:10:00*2.8435*2.84405*2.84545*2.8432
04/25/2006 06:15:00*2.8446*2.8434*2.8446*2.8413
04/25/2006 06:20:00*2.8434*2.84375*2.8448*2.8429
04/25/2006 06:25:00*2.8438*2.8428*2.84385*2.8416
04/25/2006 06:30:00*2.843*2.84365*2.8443*2.8423
04/25/2006 06:35:00*2.8433*2.84315*2.84405*2.8426
04/25/2006 06:40:00*2.84345*2.84425*2.8444*2.8426
04/25/2006 06:45:00*2.8443*2.84405*2.84495*2.8436
04/25/2006 06:50:00*2.84395*2.84405*2.8449*2.8434
04/25/2006 06:55:00*2.844*2.84505*2.84505*2.8433
04/25/2006 07:00:00*2.8444*2.842*2.84525*2.8406
04/25/2006 07:05:00*2.842*2.84315*2.84465*2.8404
04/25/2006 07:10:00*2.84305*2.8438*2.84425*2.8418
04/25/2006 07:15:00*2.8433*2.8432*2.84425*2.8422
04/25/2006 07:20:00*2.8424*2.8438*2.84425*2.8413
04/25/2006 07:25:00*2.8433*2.8436*2.8447*2.8423
04/25/2006 07:30:00*2.8435*2.843*2.84505*2.8423
04/25/2006 07:35:00*2.84335*2.84045*2.8436*2.84045
04/25/2006 07:40:00*2.8408*2.84175*2.8418*2.8397
04/25/2006 07:45:00*2.8415*2.8413*2.8418*2.8405
04/25/2006 07:50:00*2.8411*2.8418*2.8445*2.8408
04/25/2006 07:55:00*2.8409*2.8414*2.84235*2.8408
04/25/2006 08:00:00*2.841*2.84245*2.84285*2.8405
04/25/2006 08:05:00*2.8427*2.8421*2.84335*2.8413
04/25/2006 08:10:00*2.84225*2.8419*2.8453*2.8409
04/25/2006 08:15:00*2.8423*2.84225*2.8443*2.841
04/25/2006 08:20:00*2.84215*2.841*2.84455*2.841
04/25/2006 08:25:00*2.8415*2.8406*2.84305*2.8372
04/25/2006 08:30:00*2.8408*2.8434*2.8471*2.8406
04/25/2006 08:35:00*2.8436*2.85055*2.85065*2.8429
04/25/2006 08:40:00*2.85025*2.8496*2.853*2.8491
04/25/2006 08:45:00*2.85*2.8504*2.85225*2.8491
04/25/2006 08:50:00*2.8502*2.8513*2.8517*2.849
04/25/2006 08:55:00*2.8509*2.8518*2.85325*2.8502
04/25/2006 09:00:00*2.85225*2.85425*2.85425*2.8504
04/25/2006 09:05:00*2.8536*2.8527*2.85465*2.8504
04/25/2006 09:10:00*2.8523*2.8545*2.8553*2.852
04/25/2006 09:15:00*2.8548*2.8542*2.85695*2.8538
04/25/2006 09:20:00*2.8551*2.8555*2.8579*2.8535
04/25/2006 09:25:00*2.8563*2.8568*2.8594*2.8545
04/25/2006 09:30:00*2.8566*2.8545*2.8568*2.8542
04/25/2006 09:35:00*2.8547*2.85605*2.85645*2.8534
04/25/2006 09:40:00*2.8556*2.857*2.85905*2.8553
04/25/2006 09:45:00*2.8571*2.8586*2.86155*2.8557
04/25/2006 09:50:00*2.85915*2.8582*2.85965*2.8582
04/25/2006 09:55:00*2.8585*2.8591*2.8603*2.8575
04/25/2006 10:00:00*2.85955*2.8582*2.86135*2.8566
04/25/2006 10:05:00*2.8579*2.8567*2.8592*2.8544
04/25/2006 10:10:00*2.85735*2.85335*2.85915*2.8521
04/25/2006 10:15:00*2.8532*2.8518*2.85415*2.8512
04/25/2006 10:20:00*2.8525*2.8558*2.8558*2.85
04/25/2006 10:25:00*2.8557*2.85305*2.85605*2.8512
04/25/2006 10:30:00*2.85285*2.8527*2.85485*2.8509
04/25/2006 10:35:00*2.8536*2.8542*2.85705*2.8526
04/25/2006 10:40:00*2.8546*2.8591*2.8601*2.854
04/25/2006 10:45:00*2.8581*2.8605*2.86205*2.8581
04/25/2006 10:50:00*2.8604*2.8587*2.86125*2.8583
04/25/2006 10:55:00*2.8594*2.85735*2.8596*2.8561
04/25/2006 11:00:00*2.85745*2.8606*2.86135*2.8564
04/25/2006 11:05:00*2.8607*2.8602*2.8611*2.858
04/25/2006 11:10:00*2.8603*2.8583*2.86085*2.8573
04/25/2006 11:15:00*2.8586*2.8567*2.85965*2.8565
04/25/2006 11:20:00*2.8571*2.8562*2.8582*2.8546
04/25/2006 11:25:00*2.856*2.8551*2.8581*2.8541
04/25/2006 11:30:00*2.85515*2.8579*2.85895*2.8536
04/25/2006 11:35:00*2.8584*2.85785*2.85885*2.8564
04/25/2006 11:40:00*2.8571*2.85785*2.8595*2.8548
04/25/2006 11:45:00*2.8579*2.8571*2.8593*2.8537
04/25/2006 11:50:00*2.85715*2.85775*2.8589*2.85575
04/25/2006 11:55:00*2.8566*2.85945*2.8598*2.8566
04/25/2006 12:00:00*2.8594*2.8602*2.8616*2.8576
04/25/2006 12:05:00*2.8598*2.8612*2.8638*2.8596
04/25/2006 12:10:00*2.861*2.86275*2.8636*2.8604
04/25/2006 12:15:00*2.8624*2.8618*2.8634*2.8605
04/25/2006 12:20:00*2.862*2.86*2.8631*2.8591
04/25/2006 12:25:00*2.8603*2.86025*2.8619*2.8585
04/25/2006 12:30:00*2.86035*2.86085*2.86085*2.8595
04/25/2006 12:35:00*2.8607*2.85775*2.86095*2.8568
04/25/2006 12:40:00*2.8584*2.8583*2.86005*2.8574
04/25/2006 12:45:00*2.8584*2.8572*2.8585*2.8568
04/25/2006 12:50:00*2.8568*2.85695*2.8581*2.8568
04/25/2006 12:55:00*2.8574*2.8576*2.85785*2.85635
04/25/2006 13:00:00*2.8583*2.85785*2.85935*2.8573
04/25/2006 13:05:00*2.8562*2.85835*2.85885*2.8562
04/25/2006 13:10:00*2.8584*2.8592*2.86*2.8581
04/25/2006 13:15:00*2.8597*2.8589*2.85975*2.8589
04/25/2006 13:20:00*2.8593*2.8597*2.86005*2.8585
04/25/2006 13:25:00*2.8599*2.85985*2.8609*2.859
04/25/2006 13:30:00*2.8596*2.859*2.86065*2.8584
04/25/2006 13:35:00*2.8587*2.8604*2.8626*2.8587
04/25/2006 13:40:00*2.8603*2.86065*2.86095*2.86
04/25/2006 13:45:00*2.8611*2.8607*2.8613*2.8594
04/25/2006 13:50:00*2.86065*2.861*2.8613*2.86
04/25/2006 13:55:00*2.86*2.8613*2.8616*2.86
04/25/2006 14:00:00*2.862*2.86085*2.862*2.86055
04/25/2006 14:05:00*2.8619*2.86*2.8619*2.86
04/25/2006 14:10:00*2.86045*2.8609*2.86225*2.86
04/25/2006 14:15:00*2.8601*2.86125*2.86175*2.8601
04/25/2006 14:20:00*2.8611*2.86115*2.86245*2.8605
04/25/2006 14:25:00*2.8608*2.8613*2.8621*2.8598
04/25/2006 14:30:00*2.8611*2.8633*2.8633*2.8611
04/25/2006 14:35:00*2.8632*2.8621*2.8643*2.8606
04/25/2006 14:40:00*2.8608*2.86165*2.86315*2.8608
04/25/2006 14:45:00*2.8614*2.86455*2.86565*2.86
04/25/2006 14:50:00*2.8635*2.8631*2.86455*2.8617
04/25/2006 14:55:00*2.8632*2.86305*2.8635*2.8615
04/25/2006 15:00:00*2.8627*2.8671*2.869*2.8627
04/25/2006 15:05:00*2.8695*2.8652*2.8718*2.8647
04/25/2006 15:10:00*2.8656*2.8637*2.8663*2.8627
04/25/2006 15:15:00*2.8642*2.8639*2.8652*2.863
04/25/2006 15:20:00*2.8641*2.8635*2.86495*2.86295
04/25/2006 15:25:00*2.8623*2.8636*2.8639*2.8623
04/25/2006 15:30:00*2.8639*2.8651*2.8651*2.8635
04/25/2006 15:35:00*2.8655*2.8642*2.8655*2.863
04/25/2006 15:40:00*2.8636*2.8664*2.8693*2.8636
04/25/2006 15:45:00*2.8663*2.8649*2.8671*2.8645
04/25/2006 15:50:00*2.8645*2.8654*2.8663*2.8641
04/25/2006 15:55:00*2.8664*2.8658*2.8664*2.8639
04/25/2006 16:00:00*2.8656*2.8657*2.86615*2.8651
04/25/2006 16:05:00*2.8662*2.8651*2.8662*2.8641
04/25/2006 16:10:00*2.8649*2.8637*2.86525*2.8635
04/25/2006 16:15:00*2.8643*2.86525*2.86525*2.8633
04/25/2006 16:20:00*2.8649*2.8636*2.8655*2.8636
04/25/2006 16:25:00*2.8641*2.86445*2.8656*2.8634
04/25/2006 16:30:00*2.8646*2.8645*2.8655*2.8639
04/25/2006 16:35:00*2.8648*2.8643*2.8649*2.8639
04/25/2006 16:40:00*2.8647*2.8625*2.8647*2.8622
04/25/2006 16:45:00*2.8625*2.8622*2.8637*2.862
04/25/2006 16:50:00*2.8624*2.8628*2.8634*2.8621
04/25/2006 16:55:00*2.8631*2.8638*2.8643*2.8627
04/25/2006 17:00:00*2.8637*2.8636*2.8645*2.863
