04/23/2006 17:05:00*2.8147*2.8165*2.8179*2.8135
04/23/2006 17:10:00*2.8164*2.8173*2.8176*2.8164
04/23/2006 17:15:00*2.8171*2.8167*2.8173*2.8165
04/23/2006 17:20:00*2.8165*2.8171*2.8171*2.8161
04/23/2006 17:25:00*2.8171*2.8176*2.8176*2.817
04/23/2006 17:30:00*2.818*2.8185*2.8185*2.8176
04/23/2006 17:35:00*2.818*2.8185*2.8194*2.818
04/23/2006 17:40:00*2.8194*2.8172*2.8194*2.8162
04/23/2006 17:45:00*2.8171*2.8171*2.8183*2.816
04/23/2006 17:50:00*2.8172*2.8162*2.8172*2.8159
04/23/2006 17:55:00*2.816*2.8155*2.8165*2.8151
04/23/2006 18:00:00*2.8151*2.8157*2.8162*2.8142
04/23/2006 18:05:00*2.8157*2.8152*2.8159*2.8145
04/23/2006 18:10:00*2.815*2.8146*2.8153*2.8136
04/23/2006 18:15:00*2.8152*2.815*2.816*2.8145
04/23/2006 18:20:00*2.8141*2.8128*2.8153*2.8128
04/23/2006 18:25:00*2.8135*2.8132*2.8138*2.8118
04/23/2006 18:30:00*2.8128*2.8133*2.8137*2.8126
04/23/2006 18:35:00*2.8123*2.8144*2.8144*2.8123
04/23/2006 18:40:00*2.8137*2.8141*2.8149*2.8135
04/23/2006 18:45:00*2.8146*2.8146*2.8156*2.8136
04/23/2006 18:50:00*2.8146*2.8149*2.8168*2.8144
04/23/2006 18:55:00*2.8156*2.8155*2.8159*2.8144
04/23/2006 19:00:00*2.8153*2.816*2.8168*2.8153
04/23/2006 19:05:00*2.8149*2.8159*2.8162*2.8149
04/23/2006 19:10:00*2.8154*2.8155*2.8168*2.8152
04/23/2006 19:15:00*2.8155*2.815*2.8158*2.814
04/23/2006 19:20:00*2.8143*2.8146*2.8156*2.8141
04/23/2006 19:25:00*2.8148*2.8158*2.8162*2.8144
04/23/2006 19:30:00*2.8158*2.8155*2.8166*2.8155
04/23/2006 19:35:00*2.8157*2.8151*2.8163*2.8149
04/23/2006 19:40:00*2.8153*2.8152*2.8158*2.8132
04/23/2006 19:45:00*2.8152*2.81395*2.8152*2.8129
04/23/2006 19:50:00*2.8148*2.8159*2.8162*2.81395
04/23/2006 19:55:00*2.8162*2.8165*2.8165*2.8143
04/23/2006 20:00:00*2.81655*2.8164*2.8172*2.8162
04/23/2006 20:05:00*2.8166*2.8148*2.8172*2.8148
04/23/2006 20:10:00*2.8153*2.8157*2.8158*2.8148
04/23/2006 20:15:00*2.8156*2.8154*2.8162*2.8142
04/23/2006 20:20:00*2.8156*2.8161*2.8163*2.814
04/23/2006 20:25:00*2.8158*2.8165*2.8165*2.8152
04/23/2006 20:30:00*2.8167*2.8164*2.8177*2.8161
04/23/2006 20:35:00*2.8172*2.8148*2.8172*2.8144
04/23/2006 20:40:00*2.8151*2.8147*2.8163*2.8145
04/23/2006 20:45:00*2.8152*2.8138*2.816*2.8131
04/23/2006 20:50:00*2.8144*2.81495*2.8154*2.8138
04/23/2006 20:55:00*2.8154*2.8147*2.8154*2.8134
04/23/2006 21:00:00*2.8135*2.81345*2.8147*2.8125
04/23/2006 21:05:00*2.814*2.81355*2.8144*2.8124
04/23/2006 21:10:00*2.81335*2.81395*2.8142*2.8126
04/23/2006 21:15:00*2.8128*2.81355*2.8141*2.8128
04/23/2006 21:20:00*2.81365*2.813*2.8143*2.8128
04/23/2006 21:25:00*2.8137*2.8121*2.8137*2.8106
04/23/2006 21:30:00*2.81245*2.81265*2.8133*2.8111
04/23/2006 21:35:00*2.8135*2.81355*2.81445*2.81255
04/23/2006 21:40:00*2.81335*2.81295*2.81375*2.8115
04/23/2006 21:45:00*2.8128*2.8129*2.8134*2.811
04/23/2006 21:50:00*2.8127*2.8126*2.81295*2.8115
04/23/2006 21:55:00*2.8119*2.81135*2.8126*2.8107
04/23/2006 22:00:00*2.8108*2.8104*2.8116*2.8101
04/23/2006 22:05:00*2.8116*2.81055*2.8116*2.8098
04/23/2006 22:10:00*2.81045*2.8103*2.8109*2.8087
04/23/2006 22:15:00*2.81045*2.81135*2.81175*2.8098
04/23/2006 22:20:00*2.811*2.8113*2.8117*2.8098
04/23/2006 22:25:00*2.8112*2.81195*2.81205*2.8104
04/23/2006 22:30:00*2.811*2.81135*2.81195*2.8107
04/23/2006 22:35:00*2.8117*2.81145*2.812*2.8109
04/23/2006 22:40:00*2.8113*2.811*2.8115*2.8094
04/23/2006 22:45:00*2.8112*2.812*2.812*2.8101
04/23/2006 22:50:00*2.812*2.8106*2.812*2.81
04/23/2006 22:55:00*2.8117*2.8111*2.8153*2.8097
04/23/2006 23:00:00*2.8104*2.81145*2.81195*2.8102
04/23/2006 23:05:00*2.8106*2.8111*2.8118*2.81
04/23/2006 23:10:00*2.8109*2.8125*2.8128*2.8104
04/23/2006 23:15:00*2.8122*2.8128*2.81285*2.8117
04/23/2006 23:20:00*2.8128*2.81195*2.8128*2.8112
04/23/2006 23:25:00*2.8107*2.8116*2.81235*2.8107
04/23/2006 23:30:00*2.811*2.81185*2.81205*2.8106
04/23/2006 23:35:00*2.8118*2.81265*2.8147*2.8111
04/23/2006 23:40:00*2.812*2.8126*2.81365*2.8117
04/23/2006 23:45:00*2.8134*2.8126*2.8136*2.8118
04/23/2006 23:50:00*2.8135*2.81325*2.8148*2.8126
04/23/2006 23:55:00*2.8133*2.8143*2.81525*2.8132
04/24/2006 00:00:00*2.81455*2.8139*2.81505*2.8136
04/24/2006 00:05:00*2.8147*2.8116*2.8147*2.8116
04/24/2006 00:10:00*2.81215*2.81255*2.8134*2.8116
04/24/2006 00:15:00*2.8127*2.8135*2.8135*2.812
04/24/2006 00:20:00*2.8133*2.8143*2.8143*2.8132
04/24/2006 00:25:00*2.8148*2.81335*2.8148*2.8125
04/24/2006 00:30:00*2.8131*2.81445*2.8146*2.8128
04/24/2006 00:35:00*2.8147*2.81455*2.81575*2.814
04/24/2006 00:40:00*2.8148*2.8147*2.815*2.8143
04/24/2006 00:45:00*2.8152*2.81235*2.8152*2.8114
04/24/2006 00:50:00*2.81255*2.8117*2.8131*2.8116
04/24/2006 00:55:00*2.8124*2.8121*2.8128*2.8113
04/24/2006 01:00:00*2.81215*2.81355*2.8137*2.8115
04/24/2006 01:05:00*2.8108*2.8128*2.81355*2.8108
04/24/2006 01:10:00*2.81295*2.81345*2.8136*2.8128
04/24/2006 01:15:00*2.8138*2.81355*2.8141*2.8124
04/24/2006 01:20:00*2.8131*2.81255*2.81355*2.8109
04/24/2006 01:25:00*2.8128*2.81235*2.8128*2.8113
04/24/2006 01:30:00*2.8121*2.8136*2.81405*2.8121
04/24/2006 01:35:00*2.814*2.8134*2.814*2.8124
04/24/2006 01:40:00*2.81325*2.8124*2.8138*2.8124
04/24/2006 01:45:00*2.8131*2.81335*2.8151*2.8124
04/24/2006 01:50:00*2.8132*2.813*2.8138*2.8118
04/24/2006 01:55:00*2.8135*2.81325*2.8139*2.8124
04/24/2006 02:00:00*2.8127*2.8118*2.81325*2.8114
04/24/2006 02:05:00*2.8121*2.8127*2.81295*2.8105
04/24/2006 02:10:00*2.81285*2.81215*2.8139*2.8116
04/24/2006 02:15:00*2.8126*2.81125*2.8129*2.8104
04/24/2006 02:20:00*2.81145*2.8107*2.8118*2.8105
04/24/2006 02:25:00*2.8114*2.81375*2.8145*2.8107
04/24/2006 02:30:00*2.8139*2.81195*2.8141*2.81195
04/24/2006 02:35:00*2.8121*2.81175*2.81445*2.8113
04/24/2006 02:40:00*2.81185*2.8147*2.8161*2.8115
04/24/2006 02:45:00*2.8163*2.8146*2.8176*2.8144
04/24/2006 02:50:00*2.81475*2.81445*2.81805*2.8135
04/24/2006 02:55:00*2.8148*2.8149*2.81525*2.8126
04/24/2006 03:00:00*2.8141*2.8132*2.815*2.8122
04/24/2006 03:05:00*2.8137*2.8125*2.8144*2.8125
04/24/2006 03:10:00*2.81305*2.81335*2.8141*2.8116
04/24/2006 03:15:00*2.8137*2.81325*2.814*2.8114
04/24/2006 03:20:00*2.8127*2.8124*2.81325*2.8113
04/24/2006 03:25:00*2.8128*2.8118*2.81335*2.8115
04/24/2006 03:30:00*2.81235*2.8145*2.81485*2.8115
04/24/2006 03:35:00*2.8151*2.8138*2.8152*2.8118
04/24/2006 03:40:00*2.8133*2.8149*2.8154*2.8124
04/24/2006 03:45:00*2.8142*2.8117*2.8149*2.8093
04/24/2006 03:50:00*2.8119*2.8115*2.813*2.8105
04/24/2006 03:55:00*2.8102*2.80995*2.81165*2.8091
04/24/2006 04:00:00*2.8095*2.8111*2.81205*2.8092
04/24/2006 04:05:00*2.811*2.8103*2.8116*2.8087
04/24/2006 04:10:00*2.8102*2.8096*2.811*2.8095
04/24/2006 04:15:00*2.8104*2.81085*2.8111*2.809
04/24/2006 04:20:00*2.8104*2.8119*2.8123*2.809
04/24/2006 04:25:00*2.8116*2.81625*2.8167*2.8116
04/24/2006 04:30:00*2.8165*2.816*2.81745*2.8126
04/24/2006 04:35:00*2.817*2.8185*2.8207*2.8159
04/24/2006 04:40:00*2.8174*2.8155*2.8185*2.8149
04/24/2006 04:45:00*2.8145*2.8155*2.81725*2.8145
04/24/2006 04:50:00*2.8154*2.8157*2.81625*2.8147
04/24/2006 04:55:00*2.8154*2.814*2.81725*2.8135
04/24/2006 05:00:00*2.81445*2.81495*2.81555*2.813
04/24/2006 05:05:00*2.8154*2.81645*2.817*2.8147
04/24/2006 05:10:00*2.8166*2.8155*2.81685*2.8152
04/24/2006 05:15:00*2.8155*2.81515*2.81615*2.8143
04/24/2006 05:20:00*2.81495*2.8146*2.8152*2.813
04/24/2006 05:25:00*2.8145*2.81545*2.816*2.8136
04/24/2006 05:30:00*2.8152*2.814*2.81575*2.8136
04/24/2006 05:35:00*2.8149*2.81385*2.8149*2.812
04/24/2006 05:40:00*2.81395*2.8143*2.8146*2.813
04/24/2006 05:45:00*2.813*2.8141*2.81475*2.8127
04/24/2006 05:50:00*2.81415*2.81425*2.8146*2.8131
04/24/2006 05:55:00*2.8124*2.8145*2.8152*2.8124
04/24/2006 06:00:00*2.8147*2.81515*2.8158*2.8145
04/24/2006 06:05:00*2.815*2.8149*2.816*2.8132
04/24/2006 06:10:00*2.8147*2.8141*2.81505*2.8136
04/24/2006 06:15:00*2.8146*2.81615*2.81675*2.8139
04/24/2006 06:20:00*2.8159*2.81445*2.8168*2.8129
04/24/2006 06:25:00*2.8144*2.81625*2.8166*2.8137
04/24/2006 06:30:00*2.8155*2.8158*2.81675*2.8149
04/24/2006 06:35:00*2.816*2.8164*2.817*2.8141
04/24/2006 06:40:00*2.8154*2.8152*2.8164*2.8139
04/24/2006 06:45:00*2.8162*2.81575*2.8162*2.8147
04/24/2006 06:50:00*2.8156*2.8155*2.816*2.8145
04/24/2006 06:55:00*2.8154*2.81375*2.8156*2.8135
04/24/2006 07:00:00*2.8138*2.8125*2.8146*2.8122
04/24/2006 07:05:00*2.8127*2.81235*2.814*2.8108
04/24/2006 07:10:00*2.81215*2.81495*2.81495*2.8108
04/24/2006 07:15:00*2.8145*2.8148*2.8158*2.8121
04/24/2006 07:20:00*2.81475*2.8121*2.8149*2.8113
04/24/2006 07:25:00*2.8128*2.8133*2.81375*2.8117
04/24/2006 07:30:00*2.8128*2.814*2.81415*2.8123
04/24/2006 07:35:00*2.814*2.8132*2.8148*2.8129
04/24/2006 07:40:00*2.81345*2.8129*2.81375*2.8117
04/24/2006 07:45:00*2.8127*2.81285*2.8138*2.8107
04/24/2006 07:50:00*2.81255*2.81335*2.81405*2.812
04/24/2006 07:55:00*2.8137*2.81305*2.8139*2.8124
04/24/2006 08:00:00*2.8132*2.81365*2.81465*2.8126
04/24/2006 08:05:00*2.8136*2.81295*2.814*2.812
04/24/2006 08:10:00*2.8128*2.8166*2.8175*2.8113
04/24/2006 08:15:00*2.8164*2.8149*2.8168*2.8137
04/24/2006 08:20:00*2.815*2.81585*2.8172*2.8142
04/24/2006 08:25:00*2.8153*2.81675*2.817*2.8137
04/24/2006 08:30:00*2.817*2.8156*2.817*2.8135
04/24/2006 08:35:00*2.8145*2.8154*2.8161*2.8138
04/24/2006 08:40:00*2.8152*2.81685*2.8173*2.8151
04/24/2006 08:45:00*2.8169*2.81585*2.8176*2.8139
04/24/2006 08:50:00*2.81565*2.81455*2.81585*2.8127
04/24/2006 08:55:00*2.815*2.81485*2.8152*2.8125
04/24/2006 09:00:00*2.8146*2.8159*2.8172*2.8141
04/24/2006 09:05:00*2.81555*2.81605*2.8169*2.8144
04/24/2006 09:10:00*2.8155*2.81875*2.8207*2.8155
04/24/2006 09:15:00*2.8187*2.8205*2.8214*2.8182
04/24/2006 09:20:00*2.82105*2.8238*2.8258*2.8202
04/24/2006 09:25:00*2.8242*2.8241*2.82515*2.8223
04/24/2006 09:30:00*2.8245*2.826*2.8293*2.823
04/24/2006 09:35:00*2.82625*2.82755*2.83015*2.8244
04/24/2006 09:40:00*2.8274*2.8291*2.8298*2.8238
04/24/2006 09:45:00*2.829*2.82655*2.8293*2.8261
04/24/2006 09:50:00*2.82635*2.826*2.82715*2.8246
04/24/2006 09:55:00*2.82625*2.8262*2.82665*2.8251
04/24/2006 10:00:00*2.8258*2.8298*2.83*2.8255
04/24/2006 10:05:00*2.8301*2.83005*2.8318*2.8268
04/24/2006 10:10:00*2.8306*2.8271*2.8308*2.8269
04/24/2006 10:15:00*2.827*2.83095*2.832*2.827
04/24/2006 10:20:00*2.8309*2.82845*2.83135*2.828
04/24/2006 10:25:00*2.8271*2.8262*2.82895*2.8262
04/24/2006 10:30:00*2.82685*2.82535*2.82695*2.824
04/24/2006 10:35:00*2.8254*2.8222*2.8267*2.8222
04/24/2006 10:40:00*2.8224*2.8243*2.8261*2.8222
04/24/2006 10:45:00*2.8246*2.8202*2.82495*2.8202
04/24/2006 10:50:00*2.82*2.82125*2.82245*2.8192
04/24/2006 10:55:00*2.8213*2.82355*2.82405*2.8206
04/24/2006 11:00:00*2.823*2.8227*2.82485*2.8227
04/24/2006 11:05:00*2.8229*2.823*2.8245*2.8223
04/24/2006 11:10:00*2.8232*2.82375*2.82505*2.8226
04/24/2006 11:15:00*2.823*2.8251*2.8251*2.8216
04/24/2006 11:20:00*2.82615*2.8246*2.82615*2.8226
04/24/2006 11:25:00*2.8251*2.82475*2.82525*2.8231
04/24/2006 11:30:00*2.82455*2.825*2.8272*2.8232
04/24/2006 11:35:00*2.8254*2.82675*2.82675*2.824
04/24/2006 11:40:00*2.82665*2.82525*2.82675*2.8247
04/24/2006 11:45:00*2.8254*2.8248*2.82615*2.8239
04/24/2006 11:50:00*2.82555*2.8254*2.82645*2.8242
04/24/2006 11:55:00*2.8254*2.82625*2.82635*2.8241
04/24/2006 12:00:00*2.8257*2.82605*2.82625*2.8245
04/24/2006 12:05:00*2.8258*2.82665*2.8267*2.8252
04/24/2006 12:10:00*2.82655*2.82725*2.8278*2.8257
04/24/2006 12:15:00*2.8271*2.82775*2.82865*2.8259
04/24/2006 12:20:00*2.8272*2.82585*2.8279*2.8241
04/24/2006 12:25:00*2.8272*2.8271*2.8282*2.8247
04/24/2006 12:30:00*2.82755*2.82575*2.82785*2.8248
04/24/2006 12:35:00*2.8245*2.82705*2.82705*2.8245
04/24/2006 12:40:00*2.8267*2.82835*2.82955*2.8259
04/24/2006 12:45:00*2.8285*2.8306*2.8331*2.8277
04/24/2006 12:50:00*2.8304*2.83225*2.83275*2.8304
04/24/2006 12:55:00*2.8319*2.83105*2.83255*2.8296
04/24/2006 13:00:00*2.83095*2.8302*2.832*2.8302
04/24/2006 13:05:00*2.8304*2.8301*2.8313*2.8292
04/24/2006 13:10:00*2.83085*2.83055*2.83085*2.8295
04/24/2006 13:15:00*2.8303*2.83005*2.8307*2.8287
04/24/2006 13:20:00*2.82995*2.8308*2.8323*2.8297
04/24/2006 13:25:00*2.8308*2.8315*2.8322*2.8304
04/24/2006 13:30:00*2.8313*2.83515*2.83545*2.8309
04/24/2006 13:35:00*2.8348*2.83475*2.83525*2.8324
04/24/2006 13:40:00*2.83465*2.8342*2.8357*2.8334
04/24/2006 13:45:00*2.8345*2.8346*2.83545*2.834
04/24/2006 13:50:00*2.8346*2.83545*2.836*2.8339
04/24/2006 13:55:00*2.8354*2.84*2.84015*2.8349
04/24/2006 14:00:00*2.8396*2.84285*2.8439*2.8396
04/24/2006 14:05:00*2.8424*2.8459*2.848*2.8417
04/24/2006 14:10:00*2.846*2.84615*2.8477*2.8401
04/24/2006 14:15:00*2.8468*2.8463*2.8477*2.8449
04/24/2006 14:20:00*2.84675*2.8489*2.8495*2.8459
04/24/2006 14:25:00*2.8493*2.849*2.85565*2.8484
04/24/2006 14:30:00*2.8489*2.84725*2.84975*2.8461
04/24/2006 14:35:00*2.8468*2.84785*2.84855*2.8466
04/24/2006 14:40:00*2.8475*2.84775*2.84855*2.8469
04/24/2006 14:45:00*2.84765*2.84845*2.84985*2.8463
04/24/2006 14:50:00*2.84885*2.84925*2.84975*2.8466
04/24/2006 14:55:00*2.8489*2.85185*2.85185*2.8486
04/24/2006 15:00:00*2.85155*2.854*2.854*2.8488
04/24/2006 15:05:00*2.8542*2.8515*2.8542*2.8483
04/24/2006 15:10:00*2.8517*2.84995*2.8517*2.849
04/24/2006 15:15:00*2.8504*2.8508*2.85125*2.8496
04/24/2006 15:20:00*2.851*2.85*2.8512*2.85
04/24/2006 15:25:00*2.8502*2.8507*2.8512*2.85
04/24/2006 15:30:00*2.85095*2.8518*2.8518*2.849
04/24/2006 15:35:00*2.8515*2.84885*2.8519*2.8483
04/24/2006 15:40:00*2.8481*2.8492*2.8501*2.84795
04/24/2006 15:45:00*2.8491*2.8503*2.8514*2.8483
04/24/2006 15:50:00*2.85*2.8522*2.85285*2.8497
04/24/2006 15:55:00*2.8523*2.84785*2.8523*2.8472
04/24/2006 16:00:00*2.8481*2.8476*2.8494*2.8467
04/24/2006 16:05:00*2.8477*2.8484*2.84965*2.8468
04/24/2006 16:10:00*2.8482*2.85015*2.85025*2.8475
04/24/2006 16:15:00*2.85*2.8497*2.85085*2.8491
04/24/2006 16:20:00*2.8495*2.8491*2.84995*2.8489
04/24/2006 16:25:00*2.8498*2.84945*2.8503*2.8486
04/24/2006 16:30:00*2.8492*2.85045*2.8512*2.8492
04/24/2006 16:35:00*2.8508*2.84935*2.8508*2.8485
04/24/2006 16:40:00*2.8491*2.84995*2.8506*2.8491
04/24/2006 16:45:00*2.8502*2.8494*2.8503*2.8491
04/24/2006 16:50:00*2.8492*2.8489*2.85015*2.8489
04/24/2006 16:55:00*2.8488*2.8489*2.8498*2.8485
04/24/2006 17:00:00*2.8487*2.84925*2.85*2.8486
