04/20/2006 17:05:00*2.8386*2.8364*2.8386*2.8364
04/20/2006 17:10:00*2.8362*2.8362*2.8369*2.8362
04/20/2006 17:15:00*2.8365*2.8369*2.8379*2.836
04/20/2006 17:20:00*2.8374*2.8392*2.842*2.8369
04/20/2006 17:25:00*2.8395*2.8389*2.8435*2.8378
04/20/2006 17:30:00*2.8395*2.8391*2.8407*2.8387
04/20/2006 17:35:00*2.8393*2.8418*2.8422*2.839
04/20/2006 17:40:00*2.84225*2.8413*2.8443*2.8402
04/20/2006 17:45:00*2.8413*2.8427*2.845*2.8397
04/20/2006 17:50:00*2.8416*2.84045*2.8427*2.8389
04/20/2006 17:55:00*2.8404*2.8421*2.8421*2.8401
04/20/2006 18:00:00*2.8414*2.8422*2.8422*2.8414
04/20/2006 18:05:00*2.843*2.8422*2.843*2.84165
04/20/2006 18:10:00*2.842*2.8415*2.8427*2.8413
04/20/2006 18:15:00*2.8418*2.8403*2.842*2.8398
04/20/2006 18:20:00*2.8402*2.8405*2.8409*2.8387
04/20/2006 18:25:00*2.8407*2.8406*2.8419*2.8394
04/20/2006 18:30:00*2.8406*2.8405*2.8409*2.83945
04/20/2006 18:35:00*2.8406*2.8399*2.841*2.8399
04/20/2006 18:40:00*2.8401*2.8403*2.8412*2.8397
04/20/2006 18:45:00*2.8401*2.8405*2.8407*2.8398
04/20/2006 18:50:00*2.8406*2.8417*2.8421*2.8405
04/20/2006 18:55:00*2.8423*2.8423*2.8423*2.8415
04/20/2006 19:00:00*2.842*2.8408*2.8426*2.8408
04/20/2006 19:05:00*2.8414*2.842*2.8423*2.8408
04/20/2006 19:10:00*2.8415*2.8415*2.842*2.8405
04/20/2006 19:15:00*2.8425*2.84175*2.8425*2.8406
04/20/2006 19:20:00*2.84175*2.8412*2.84235*2.8406
04/20/2006 19:25:00*2.8412*2.84145*2.84235*2.8406
04/20/2006 19:30:00*2.8409*2.84195*2.84205*2.8403
04/20/2006 19:35:00*2.842*2.84135*2.842*2.8405
04/20/2006 19:40:00*2.8417*2.84085*2.8417*2.84
04/20/2006 19:45:00*2.8412*2.8401*2.8423*2.8401
04/20/2006 19:50:00*2.8402*2.8396*2.84205*2.8393
04/20/2006 19:55:00*2.8413*2.8394*2.84265*2.8375
04/20/2006 20:00:00*2.83975*2.8412*2.8437*2.8388
04/20/2006 20:05:00*2.8428*2.837*2.84295*2.8368
04/20/2006 20:10:00*2.8374*2.8355*2.83785*2.835
04/20/2006 20:15:00*2.8362*2.8363*2.8367*2.8349
04/20/2006 20:20:00*2.83625*2.8366*2.83745*2.8349
04/20/2006 20:25:00*2.8371*2.83735*2.83775*2.836
04/20/2006 20:30:00*2.8366*2.83735*2.83815*2.8362
04/20/2006 20:35:00*2.8373*2.8354*2.83735*2.835
04/20/2006 20:40:00*2.8354*2.8365*2.83755*2.8353
04/20/2006 20:45:00*2.8364*2.83675*2.83675*2.8359
04/20/2006 20:50:00*2.8363*2.83675*2.83725*2.836
04/20/2006 20:55:00*2.8368*2.83595*2.8369*2.8351
04/20/2006 21:00:00*2.8354*2.8356*2.83755*2.8353
04/20/2006 21:05:00*2.8361*2.83555*2.8365*2.835
04/20/2006 21:10:00*2.8349*2.8356*2.83605*2.8345
04/20/2006 21:15:00*2.8354*2.83845*2.8394*2.8354
04/20/2006 21:20:00*2.83825*2.83815*2.8389*2.8375
04/20/2006 21:25:00*2.8381*2.8377*2.83845*2.8371
04/20/2006 21:30:00*2.8375*2.83795*2.8385*2.8375
04/20/2006 21:35:00*2.8379*2.8359*2.83795*2.8357
04/20/2006 21:40:00*2.8361*2.8342*2.8361*2.8336
04/20/2006 21:45:00*2.834*2.8345*2.8352*2.8333
04/20/2006 21:50:00*2.83465*2.83555*2.83605*2.8338
04/20/2006 21:55:00*2.8359*2.83615*2.8369*2.83515
04/20/2006 22:00:00*2.8361*2.835*2.8366*2.8346
04/20/2006 22:05:00*2.8352*2.8346*2.83615*2.8344
04/20/2006 22:10:00*2.83495*2.83585*2.83585*2.8343
04/20/2006 22:15:00*2.8353*2.83485*2.83585*2.8343
04/20/2006 22:20:00*2.8347*2.8349*2.8356*2.8341
04/20/2006 22:25:00*2.8346*2.83545*2.8359*2.8343
04/20/2006 22:30:00*2.835*2.83545*2.8357*2.835
04/20/2006 22:35:00*2.8355*2.8353*2.8361*2.8347
04/20/2006 22:40:00*2.8349*2.8349*2.83555*2.8347
04/20/2006 22:45:00*2.8357*2.83485*2.83575*2.834
04/20/2006 22:50:00*2.835*2.8353*2.83545*2.83485
04/20/2006 22:55:00*2.8359*2.8358*2.8359*2.8341
04/20/2006 23:00:00*2.8349*2.83515*2.836*2.8347
04/20/2006 23:05:00*2.834*2.83565*2.83565*2.834
04/20/2006 23:10:00*2.8352*2.83505*2.83565*2.8348
04/20/2006 23:15:00*2.8347*2.8352*2.8365*2.8347
04/20/2006 23:20:00*2.835*2.835*2.8359*2.8346
04/20/2006 23:25:00*2.8355*2.8355*2.8355*2.8343
04/20/2006 23:30:00*2.8344*2.8346*2.8355*2.8344
04/20/2006 23:35:00*2.8357*2.8358*2.8358*2.8346
04/20/2006 23:40:00*2.8356*2.8356*2.8358*2.8356
04/20/2006 23:45:00*2.835*2.8353*2.8358*2.8341
04/20/2006 23:50:00*2.8348*2.8344*2.8353*2.8344
04/20/2006 23:55:00*2.8349*2.8353*2.8353*2.8341
04/21/2006 00:00:00*2.8354*2.8348*2.8354*2.8344
04/21/2006 00:05:00*2.8348*2.8354*2.8354*2.8348
04/21/2006 00:10:00*2.8349*2.8347*2.8354*2.8347
04/21/2006 00:15:00*2.8354*2.8351*2.8354*2.8343
04/21/2006 00:20:00*2.8346*2.8348*2.8353*2.8346
04/21/2006 00:25:00*2.8339*2.8346*2.8351*2.8339
04/21/2006 00:30:00*2.8343*2.8353*2.8353*2.8343
04/21/2006 00:35:00*2.835*2.83545*2.83545*2.8343
04/21/2006 00:40:00*2.8341*2.8353*2.83545*2.834
04/21/2006 00:45:00*2.835*2.8347*2.83545*2.8341
04/21/2006 00:50:00*2.8344*2.8353*2.8353*2.8338
04/21/2006 00:55:00*2.8353*2.8344*2.8358*2.8343
04/21/2006 01:00:00*2.835*2.835*2.8352*2.834
04/21/2006 01:05:00*2.83525*2.8349*2.8356*2.834
04/21/2006 01:10:00*2.835*2.8338*2.83575*2.8338
04/21/2006 01:15:00*2.8345*2.83555*2.83555*2.8327
04/21/2006 01:20:00*2.8347*2.83585*2.8366*2.8342
04/21/2006 01:25:00*2.8361*2.83545*2.83635*2.8345
04/21/2006 01:30:00*2.8354*2.8344*2.83585*2.8337
04/21/2006 01:35:00*2.83505*2.8338*2.83535*2.8338
04/21/2006 01:40:00*2.8336*2.83475*2.83525*2.8336
04/21/2006 01:45:00*2.8351*2.8335*2.83535*2.8329
04/21/2006 01:50:00*2.83475*2.83465*2.8354*2.8333
04/21/2006 01:55:00*2.8341*2.83535*2.8354*2.8338
04/21/2006 02:00:00*2.8351*2.83465*2.83535*2.8337
04/21/2006 02:05:00*2.8353*2.8344*2.8354*2.8338
04/21/2006 02:10:00*2.8346*2.83485*2.83525*2.8325
04/21/2006 02:15:00*2.8342*2.8357*2.8365*2.8339
04/21/2006 02:20:00*2.83595*2.8358*2.8372*2.83525
04/21/2006 02:25:00*2.8365*2.8364*2.83745*2.835
04/21/2006 02:30:00*2.8367*2.8375*2.8384*2.836
04/21/2006 02:35:00*2.8371*2.8362*2.83795*2.8361
04/21/2006 02:40:00*2.83635*2.8368*2.8376*2.836
04/21/2006 02:45:00*2.8366*2.8363*2.8377*2.8352
04/21/2006 02:50:00*2.83655*2.8373*2.8378*2.834
04/21/2006 02:55:00*2.8373*2.8342*2.83775*2.8318
04/21/2006 03:00:00*2.834*2.833*2.83595*2.833
04/21/2006 03:05:00*2.8336*2.831*2.83385*2.83005
04/21/2006 03:10:00*2.8312*2.8318*2.83325*2.8309
04/21/2006 03:15:00*2.8313*2.83075*2.8324*2.8301
04/21/2006 03:20:00*2.8302*2.8303*2.83185*2.8296
04/21/2006 03:25:00*2.8308*2.831*2.83215*2.8302
04/21/2006 03:30:00*2.8308*2.8314*2.832*2.8303
04/21/2006 03:35:00*2.83*2.83195*2.8334*2.8297
04/21/2006 03:40:00*2.8314*2.8305*2.83195*2.8301
04/21/2006 03:45:00*2.83075*2.83095*2.83105*2.8297
04/21/2006 03:50:00*2.83105*2.8297*2.8326*2.8282
04/21/2006 03:55:00*2.8296*2.82935*2.8305*2.8285
04/21/2006 04:00:00*2.8289*2.8277*2.82965*2.8277
04/21/2006 04:05:00*2.8277*2.8277*2.82855*2.8257
04/21/2006 04:10:00*2.8275*2.8307*2.8321*2.825
04/21/2006 04:15:00*2.8309*2.8316*2.834*2.8286
04/21/2006 04:20:00*2.8315*2.8346*2.8346*2.8304
04/21/2006 04:25:00*2.8344*2.8314*2.8353*2.8307
04/21/2006 04:30:00*2.8312*2.8308*2.83175*2.8289
04/21/2006 04:35:00*2.8313*2.83085*2.8335*2.83
04/21/2006 04:40:00*2.8309*2.82995*2.8314*2.8286
04/21/2006 04:45:00*2.8299*2.83095*2.8312*2.8278
04/21/2006 04:50:00*2.8309*2.8297*2.83155*2.8293
04/21/2006 04:55:00*2.8307*2.8298*2.8307*2.8288
04/21/2006 05:00:00*2.8302*2.8308*2.8315*2.8296
04/21/2006 05:05:00*2.8309*2.8304*2.83155*2.8299
04/21/2006 05:10:00*2.8306*2.8284*2.83115*2.8278
04/21/2006 05:15:00*2.8287*2.8279*2.8294*2.8279
04/21/2006 05:20:00*2.8277*2.8259*2.829*2.8253
04/21/2006 05:25:00*2.8261*2.8245*2.82635*2.8243
04/21/2006 05:30:00*2.8249*2.823*2.8257*2.8222
04/21/2006 05:35:00*2.8242*2.82325*2.8242*2.8222
04/21/2006 05:40:00*2.823*2.8239*2.82475*2.8212
04/21/2006 05:45:00*2.8239*2.8246*2.8251*2.8233
04/21/2006 05:50:00*2.8236*2.8246*2.8246*2.8233
04/21/2006 05:55:00*2.8233*2.8238*2.8246*2.8226
04/21/2006 06:00:00*2.8237*2.8239*2.8241*2.8221
04/21/2006 06:05:00*2.8237*2.8234*2.825*2.822
04/21/2006 06:10:00*2.82365*2.8238*2.8247*2.8225
04/21/2006 06:15:00*2.8223*2.8232*2.8238*2.8223
04/21/2006 06:20:00*2.8228*2.8218*2.8232*2.821
04/21/2006 06:25:00*2.8221*2.8199*2.8221*2.8198
04/21/2006 06:30:00*2.82015*2.8203*2.82075*2.8194
04/21/2006 06:35:00*2.8205*2.8188*2.8206*2.8185
04/21/2006 06:40:00*2.8192*2.8192*2.8204*2.8183
04/21/2006 06:45:00*2.8192*2.8201*2.8209*2.81885
04/21/2006 06:50:00*2.8207*2.82*2.8209*2.819
04/21/2006 06:55:00*2.8201*2.8193*2.8204*2.8186
04/21/2006 07:00:00*2.8193*2.8196*2.8202*2.8188
04/21/2006 07:05:00*2.82*2.8196*2.8214*2.8187
04/21/2006 07:10:00*2.8192*2.8182*2.8204*2.8174
04/21/2006 07:15:00*2.8179*2.8192*2.8197*2.8176
04/21/2006 07:20:00*2.8188*2.81945*2.8197*2.8179
04/21/2006 07:25:00*2.8177*2.8192*2.82*2.8177
04/21/2006 07:30:00*2.8194*2.8206*2.8207*2.8183
04/21/2006 07:35:00*2.8207*2.8195*2.8211*2.8188
04/21/2006 07:40:00*2.81975*2.8179*2.8198*2.8172
04/21/2006 07:45:00*2.8186*2.8174*2.8186*2.817
04/21/2006 07:50:00*2.8176*2.818*2.8186*2.8172
04/21/2006 07:55:00*2.8186*2.817*2.8186*2.817
04/21/2006 08:00:00*2.8169*2.8167*2.818*2.8156
04/21/2006 08:05:00*2.8169*2.8173*2.81785*2.8165
04/21/2006 08:10:00*2.8171*2.81615*2.8183*2.8151
04/21/2006 08:15:00*2.8161*2.8155*2.8166*2.8155
04/21/2006 08:20:00*2.8156*2.814*2.8173*2.814
04/21/2006 08:25:00*2.8141*2.8087*2.81465*2.805
04/21/2006 08:30:00*2.8088*2.81095*2.81095*2.807
04/21/2006 08:35:00*2.811*2.8084*2.8115*2.8079
04/21/2006 08:40:00*2.80885*2.80865*2.809*2.8073
04/21/2006 08:45:00*2.8089*2.80595*2.8092*2.804
04/21/2006 08:50:00*2.8055*2.80475*2.80685*2.804
04/21/2006 08:55:00*2.8043*2.8058*2.8064*2.8034
04/21/2006 09:00:00*2.80605*2.8067*2.80725*2.8049
04/21/2006 09:05:00*2.8061*2.8064*2.80725*2.805
04/21/2006 09:10:00*2.80665*2.80875*2.80895*2.8055
04/21/2006 09:15:00*2.8087*2.80855*2.81145*2.8079
04/21/2006 09:20:00*2.8085*2.80885*2.81105*2.80825
04/21/2006 09:25:00*2.8085*2.81045*2.81185*2.8083
04/21/2006 09:30:00*2.81035*2.8121*2.81265*2.8095
04/21/2006 09:35:00*2.8122*2.81255*2.81325*2.811
04/21/2006 09:40:00*2.812*2.8132*2.81455*2.8107
04/21/2006 09:45:00*2.8134*2.81555*2.816*2.8116
04/21/2006 09:50:00*2.8142*2.816*2.81825*2.8139
04/21/2006 09:55:00*2.8164*2.81365*2.81675*2.8131
04/21/2006 10:00:00*2.81375*2.8124*2.81465*2.8111
04/21/2006 10:05:00*2.81235*2.81315*2.81415*2.8115
04/21/2006 10:10:00*2.81275*2.81285*2.8143*2.8113
04/21/2006 10:15:00*2.8129*2.81365*2.8154*2.8109
04/21/2006 10:20:00*2.8137*2.81205*2.8141*2.8111
04/21/2006 10:25:00*2.812*2.81*2.8127*2.8097
04/21/2006 10:30:00*2.80985*2.81145*2.81255*2.8078
04/21/2006 10:35:00*2.8116*2.8103*2.8122*2.8087
04/21/2006 10:40:00*2.8102*2.8123*2.8145*2.8102
04/21/2006 10:45:00*2.8124*2.8152*2.8175*2.8114
04/21/2006 10:50:00*2.8153*2.8158*2.8173*2.8145
04/21/2006 10:55:00*2.8164*2.8129*2.81655*2.81265
04/21/2006 11:00:00*2.8131*2.81325*2.81485*2.8105
04/21/2006 11:05:00*2.8117*2.8125*2.81435*2.8108
04/21/2006 11:10:00*2.8124*2.81455*2.8152*2.8117
04/21/2006 11:15:00*2.8136*2.81435*2.8163*2.8136
04/21/2006 11:20:00*2.8143*2.8154*2.8218*2.81395
04/21/2006 11:25:00*2.81545*2.8153*2.81625*2.8143
04/21/2006 11:30:00*2.8151*2.8151*2.81595*2.8138
04/21/2006 11:35:00*2.815*2.81535*2.81565*2.8131
04/21/2006 11:40:00*2.81525*2.81535*2.81555*2.8137
04/21/2006 11:45:00*2.8142*2.8137*2.81645*2.813
04/21/2006 11:50:00*2.81435*2.8129*2.81435*2.8126
04/21/2006 11:55:00*2.8132*2.8124*2.8141*2.8117
04/21/2006 12:00:00*2.81235*2.8122*2.81315*2.8114
04/21/2006 12:05:00*2.8112*2.81325*2.81365*2.8096
04/21/2006 12:10:00*2.81355*2.81405*2.81465*2.813
04/21/2006 12:15:00*2.8145*2.81315*2.8145*2.8122
04/21/2006 12:20:00*2.8131*2.81335*2.81375*2.8116
04/21/2006 12:25:00*2.8136*2.8125*2.8136*2.8118
04/21/2006 12:30:00*2.8124*2.81315*2.81325*2.8109
04/21/2006 12:35:00*2.8134*2.81285*2.8134*2.8122
04/21/2006 12:40:00*2.81265*2.81*2.81295*2.81
04/21/2006 12:45:00*2.8097*2.8113*2.8116*2.8097
04/21/2006 12:50:00*2.8113*2.81185*2.8127*2.811
04/21/2006 12:55:00*2.8109*2.8101*2.81185*2.8101
04/21/2006 13:00:00*2.8106*2.8101*2.81145*2.8097
04/21/2006 13:05:00*2.8103*2.80985*2.811*2.8077
04/21/2006 13:10:00*2.8092*2.8107*2.81215*2.8092
04/21/2006 13:15:00*2.8105*2.8103*2.8115*2.80965
04/21/2006 13:20:00*2.81015*2.8115*2.8117*2.81015
04/21/2006 13:25:00*2.8117*2.80825*2.8117*2.8068
04/21/2006 13:30:00*2.8081*2.80965*2.8104*2.8078
04/21/2006 13:35:00*2.8095*2.80925*2.81015*2.8081
04/21/2006 13:40:00*2.8091*2.80985*2.8105*2.809
04/21/2006 13:45:00*2.8101*2.8099*2.8101*2.8083
04/21/2006 13:50:00*2.8096*2.8102*2.81095*2.8086
04/21/2006 13:55:00*2.8103*2.81115*2.81175*2.8099
04/21/2006 14:00:00*2.81115*2.8097*2.8119*2.8095
04/21/2006 14:05:00*2.8096*2.80945*2.81015*2.809
04/21/2006 14:10:00*2.809*2.80905*2.80955*2.8082
04/21/2006 14:15:00*2.8089*2.8089*2.80945*2.8084
04/21/2006 14:20:00*2.80935*2.8075*2.80935*2.80675
04/21/2006 14:25:00*2.809*2.80945*2.81025*2.8067
04/21/2006 14:30:00*2.8092*2.81385*2.8202*2.8091
04/21/2006 14:35:00*2.8137*2.812*2.8142*2.8098
04/21/2006 14:40:00*2.8116*2.8097*2.8124*2.8081
04/21/2006 14:45:00*2.8095*2.81345*2.81395*2.809
04/21/2006 14:50:00*2.81385*2.81465*2.81495*2.8129
04/21/2006 14:55:00*2.8143*2.81315*2.81465*2.8124
04/21/2006 15:00:00*2.81295*2.8125*2.81395*2.8097
04/21/2006 15:05:00*2.8126*2.8117*2.8144*2.8088
04/21/2006 15:10:00*2.8111*2.8102*2.8118*2.81
04/21/2006 15:15:00*2.8108*2.8103*2.811*2.8088
04/21/2006 15:20:00*2.8107*2.811*2.8117*2.8103
04/21/2006 15:25:00*2.8108*2.811*2.8131*2.8106
04/21/2006 15:30:00*2.811*2.8106*2.8116*2.8104
04/21/2006 15:35:00*2.8112*2.8104*2.8117*2.8101
04/21/2006 15:40:00*2.8113*2.8117*2.812*2.8103
04/21/2006 15:45:00*2.8128*2.8119*2.8155*2.8107
04/21/2006 15:50:00*2.8121*2.81325*2.81385*2.8118
04/21/2006 15:55:00*2.8136*2.812*2.8139*2.8117
04/21/2006 16:00:00*2.8121*2.8131*2.8141*2.812
04/21/2006 16:05:00*2.8135*2.8136*2.8136*2.8116
04/21/2006 16:10:00*2.8129*2.8138*2.8141*2.8129
04/21/2006 16:15:00*2.8139*2.8137*2.8141*2.812
04/21/2006 16:20:00*2.8135*2.8127*2.8138*2.8127
04/21/2006 16:25:00*2.8122*2.8125*2.8133*2.8121
04/21/2006 16:35:00*2.814*2.8123*2.8149*2.8103
04/21/2006 16:40:00*2.8117*2.8137*2.8139*2.8115
04/21/2006 16:45:00*2.814*2.814*2.814*2.8129
04/21/2006 16:50:00*2.8139*2.813*2.8155*2.8127
04/21/2006 16:55:00*2.8149*2.8139*2.8149*2.8126
04/21/2006 17:00:00*2.8138*2.8147*2.8156*2.8135
