04/19/2006 17:05:00*2.8269*2.82645*2.82705*2.8254
04/19/2006 17:10:00*2.8258*2.8262*2.8267*2.8258
04/19/2006 17:15:00*2.8263*2.827*2.82765*2.8259
04/19/2006 17:20:00*2.8271*2.82645*2.8271*2.8251
04/19/2006 17:25:00*2.8269*2.82615*2.8269*2.8255
04/19/2006 17:30:00*2.8261*2.8255*2.8265*2.8248
04/19/2006 17:35:00*2.8254*2.8244*2.82595*2.8239
04/19/2006 17:40:00*2.8245*2.8241*2.82505*2.824
04/19/2006 17:45:00*2.8242*2.82435*2.82565*2.8234
04/19/2006 17:50:00*2.8247*2.8241*2.82505*2.8235
04/19/2006 17:55:00*2.8242*2.8223*2.8242*2.8223
04/19/2006 18:00:00*2.8239*2.82475*2.8249*2.8223
04/19/2006 18:05:00*2.8244*2.8236*2.82475*2.8236
04/19/2006 18:10:00*2.8235*2.82355*2.8243*2.8229
04/19/2006 18:15:00*2.8239*2.82325*2.82415*2.82325
04/19/2006 18:20:00*2.8226*2.8225*2.82325*2.822
04/19/2006 18:25:00*2.8232*2.82245*2.8232*2.8216
04/19/2006 18:30:00*2.82195*2.8224*2.823*2.82195
04/19/2006 18:35:00*2.8231*2.8226*2.8231*2.82185
04/19/2006 18:40:00*2.82285*2.8233*2.82375*2.8226
04/19/2006 18:45:00*2.8236*2.82585*2.82765*2.8224
04/19/2006 18:50:00*2.8262*2.8264*2.82645*2.8252
04/19/2006 18:55:00*2.8268*2.82925*2.82925*2.8258
04/19/2006 19:00:00*2.8288*2.8279*2.8297*2.8279
04/19/2006 19:05:00*2.8293*2.8285*2.8293*2.8276
04/19/2006 19:10:00*2.82855*2.8287*2.8291*2.8282
04/19/2006 19:15:00*2.8283*2.8282*2.8289*2.828
04/19/2006 19:20:00*2.8283*2.82875*2.83095*2.8275
04/19/2006 19:25:00*2.8278*2.82975*2.83055*2.8278
04/19/2006 19:30:00*2.8294*2.8294*2.83025*2.8291
04/19/2006 19:35:00*2.8295*2.83035*2.8316*2.8294
04/19/2006 19:40:00*2.8295*2.82945*2.8312*2.8283
04/19/2006 19:45:00*2.8293*2.8288*2.82945*2.828
04/19/2006 19:50:00*2.8283*2.8271*2.8288*2.82435
04/19/2006 19:55:00*2.8279*2.8274*2.828*2.8265
04/19/2006 20:00:00*2.827*2.8265*2.8286*2.8251
04/19/2006 20:05:00*2.827*2.8263*2.827*2.8257
04/19/2006 20:10:00*2.8259*2.8258*2.8273*2.8257
04/19/2006 20:15:00*2.8255*2.8261*2.8271*2.8252
04/19/2006 20:20:00*2.82615*2.82655*2.8284*2.8255
04/19/2006 20:25:00*2.8269*2.82575*2.8272*2.8257
04/19/2006 20:30:00*2.8271*2.8252*2.8273*2.825
04/19/2006 20:35:00*2.8251*2.8281*2.8284*2.82475
04/19/2006 20:40:00*2.82775*2.8268*2.8286*2.8261
04/19/2006 20:45:00*2.827*2.8266*2.8286*2.8262
04/19/2006 20:50:00*2.82685*2.8271*2.828*2.8263
04/19/2006 20:55:00*2.8275*2.828*2.8287*2.8265
04/19/2006 21:00:00*2.8284*2.8284*2.8295*2.82725
04/19/2006 21:05:00*2.8289*2.82775*2.8289*2.8277
04/19/2006 21:10:00*2.82765*2.82725*2.82775*2.8259
04/19/2006 21:15:00*2.8279*2.82715*2.8279*2.8264
04/19/2006 21:20:00*2.8275*2.8272*2.82785*2.8265
04/19/2006 21:25:00*2.8269*2.8286*2.8289*2.8269
04/19/2006 21:30:00*2.82835*2.82685*2.8286*2.826
04/19/2006 21:35:00*2.8269*2.8242*2.8269*2.82325
04/19/2006 21:40:00*2.82485*2.8244*2.82535*2.82355
04/19/2006 21:45:00*2.8242*2.8243*2.825*2.8232
04/19/2006 21:50:00*2.82405*2.82255*2.82445*2.8216
04/19/2006 21:55:00*2.8226*2.82315*2.8233*2.8206
04/19/2006 22:00:00*2.822*2.82295*2.82395*2.8215
04/19/2006 22:05:00*2.8225*2.8218*2.8238*2.8213
04/19/2006 22:10:00*2.82195*2.82195*2.82285*2.8207
04/19/2006 22:15:00*2.822*2.8226*2.8228*2.82165
04/19/2006 22:20:00*2.82245*2.82205*2.82305*2.8213
04/19/2006 22:25:00*2.8213*2.8223*2.8231*2.8213
04/19/2006 22:30:00*2.82245*2.8218*2.82275*2.82135
04/19/2006 22:35:00*2.8214*2.82175*2.8225*2.8212
04/19/2006 22:40:00*2.82185*2.82175*2.8219*2.8208
04/19/2006 22:45:00*2.8207*2.82355*2.825*2.8207
04/19/2006 22:50:00*2.8236*2.8233*2.8241*2.82265
04/19/2006 22:55:00*2.8235*2.82345*2.8247*2.82295
04/19/2006 23:00:00*2.8238*2.82355*2.8243*2.8227
04/19/2006 23:05:00*2.8238*2.8231*2.8238*2.8226
04/19/2006 23:10:00*2.82305*2.82325*2.8236*2.8223
04/19/2006 23:15:00*2.8228*2.8229*2.8234*2.82235
04/19/2006 23:20:00*2.82255*2.82305*2.8232*2.82225
04/19/2006 23:25:00*2.8224*2.82315*2.82365*2.8221
04/19/2006 23:30:00*2.8234*2.82285*2.82355*2.82255
04/19/2006 23:35:00*2.8234*2.82325*2.8242*2.8226
04/19/2006 23:40:00*2.82305*2.82275*2.82365*2.82215
04/19/2006 23:45:00*2.8234*2.8227*2.8234*2.82255
04/19/2006 23:50:00*2.8226*2.82275*2.823*2.82175
04/19/2006 23:55:00*2.822*2.82055*2.8228*2.8194
04/20/2006 00:00:00*2.82025*2.82075*2.8208*2.82005
04/20/2006 00:05:00*2.82045*2.82125*2.82155*2.8204
04/20/2006 00:10:00*2.82135*2.82145*2.8227*2.82035
04/20/2006 00:15:00*2.8214*2.8206*2.822*2.81815
04/20/2006 00:20:00*2.82035*2.81735*2.8213*2.81535
04/20/2006 00:25:00*2.8159*2.81775*2.81845*2.8159
04/20/2006 00:30:00*2.8175*2.81775*2.81855*2.8172
04/20/2006 00:35:00*2.8176*2.81695*2.81815*2.8168
04/20/2006 00:40:00*2.81685*2.81735*2.81815*2.8151
04/20/2006 00:45:00*2.8175*2.8179*2.81805*2.8168
04/20/2006 00:50:00*2.8178*2.81795*2.81925*2.8175
04/20/2006 00:55:00*2.8179*2.81915*2.81925*2.8177
04/20/2006 01:00:00*2.81885*2.8192*2.81925*2.8186
04/20/2006 01:05:00*2.8188*2.81895*2.8196*2.81875
04/20/2006 01:10:00*2.8195*2.82055*2.82115*2.81895
04/20/2006 01:15:00*2.8204*2.8203*2.82085*2.8197
04/20/2006 01:20:00*2.82045*2.82075*2.821*2.81905
04/20/2006 01:25:00*2.8207*2.81965*2.82075*2.81875
04/20/2006 01:30:00*2.8195*2.82065*2.82125*2.8193
04/20/2006 01:35:00*2.8195*2.82095*2.82145*2.8195
04/20/2006 01:40:00*2.82115*2.82145*2.82235*2.8198
04/20/2006 01:45:00*2.821*2.821*2.82225*2.8204
04/20/2006 01:50:00*2.82105*2.82*2.82105*2.8198
04/20/2006 01:55:00*2.82045*2.81985*2.821*2.8195
04/20/2006 02:00:00*2.81985*2.81705*2.81985*2.8153
04/20/2006 02:05:00*2.8178*2.8175*2.81835*2.8166
04/20/2006 02:10:00*2.8177*2.8179*2.8186*2.8168
04/20/2006 02:15:00*2.8183*2.81585*2.8188*2.8156
04/20/2006 02:20:00*2.8159*2.8176*2.81895*2.8158
04/20/2006 02:25:00*2.8172*2.8176*2.81865*2.81705
04/20/2006 02:30:00*2.8174*2.81855*2.81965*2.8166
04/20/2006 02:35:00*2.8195*2.81905*2.82025*2.81545
04/20/2006 02:40:00*2.8193*2.82005*2.82065*2.8188
04/20/2006 02:45:00*2.8194*2.81905*2.82155*2.8175
04/20/2006 02:50:00*2.8186*2.8186*2.8195*2.8181
04/20/2006 02:55:00*2.82*2.81845*2.82*2.8165
04/20/2006 03:00:00*2.8186*2.81845*2.8192*2.8168
04/20/2006 03:05:00*2.8186*2.8189*2.8192*2.8175
04/20/2006 03:10:00*2.81855*2.819*2.82055*2.8179
04/20/2006 03:15:00*2.8191*2.8198*2.82025*2.8172
04/20/2006 03:20:00*2.8199*2.82015*2.82045*2.8186
04/20/2006 03:25:00*2.819*2.82235*2.82265*2.819
04/20/2006 03:30:00*2.82225*2.8221*2.82285*2.8208
04/20/2006 03:35:00*2.8225*2.82245*2.82395*2.8213
04/20/2006 03:40:00*2.8221*2.8214*2.82285*2.8198
04/20/2006 03:45:00*2.8217*2.8208*2.82265*2.8196
04/20/2006 03:50:00*2.82135*2.8229*2.8241*2.8201
04/20/2006 03:55:00*2.8229*2.8257*2.8264*2.8229
04/20/2006 04:00:00*2.8252*2.82565*2.82665*2.82455
04/20/2006 04:05:00*2.8252*2.82805*2.82815*2.8251
04/20/2006 04:10:00*2.82775*2.82795*2.829*2.827
04/20/2006 04:15:00*2.8283*2.8266*2.8283*2.82615
04/20/2006 04:20:00*2.8268*2.8277*2.8282*2.826
04/20/2006 04:25:00*2.8283*2.829*2.829*2.8269
04/20/2006 04:30:00*2.8282*2.8291*2.83025*2.8279
04/20/2006 04:35:00*2.8289*2.8226*2.8291*2.8214
04/20/2006 04:40:00*2.8224*2.81955*2.82285*2.8186
04/20/2006 04:45:00*2.8202*2.8197*2.82045*2.8171
04/20/2006 04:50:00*2.81925*2.82215*2.8222*2.8192
04/20/2006 04:55:00*2.8205*2.8233*2.82445*2.8205
04/20/2006 05:00:00*2.8229*2.8219*2.82405*2.8214
04/20/2006 05:05:00*2.8224*2.8198*2.8224*2.8179
04/20/2006 05:10:00*2.8196*2.82125*2.82205*2.8194
04/20/2006 05:15:00*2.8211*2.824*2.82465*2.8207
04/20/2006 05:20:00*2.8238*2.82625*2.82675*2.8237
04/20/2006 05:25:00*2.8254*2.825*2.8263*2.8243
04/20/2006 05:30:00*2.82525*2.82645*2.82705*2.8243
04/20/2006 05:35:00*2.82635*2.8253*2.82665*2.8246
04/20/2006 05:40:00*2.82565*2.82545*2.82585*2.8245
04/20/2006 05:45:00*2.8255*2.82325*2.82555*2.8226
04/20/2006 05:50:00*2.8234*2.82525*2.8255*2.8223
04/20/2006 05:55:00*2.825*2.82765*2.828*2.8246
04/20/2006 06:00:00*2.8268*2.82705*2.8283*2.8259
04/20/2006 06:05:00*2.8269*2.8271*2.8284*2.8263
04/20/2006 06:10:00*2.827*2.8273*2.82785*2.8258
04/20/2006 06:15:00*2.8274*2.82705*2.82885*2.8259
04/20/2006 06:20:00*2.82695*2.82715*2.82865*2.82575
04/20/2006 06:25:00*2.8271*2.8272*2.82805*2.8258
04/20/2006 06:30:00*2.82695*2.82865*2.82895*2.8266
04/20/2006 06:35:00*2.8284*2.82805*2.829*2.8264
04/20/2006 06:40:00*2.82815*2.8264*2.8283*2.825
04/20/2006 06:45:00*2.8266*2.82285*2.8266*2.822
04/20/2006 06:50:00*2.8228*2.8237*2.82455*2.8219
04/20/2006 06:55:00*2.8243*2.82335*2.82435*2.8228
04/20/2006 07:00:00*2.82345*2.8253*2.82565*2.8225
04/20/2006 07:05:00*2.82515*2.82605*2.82675*2.8248
04/20/2006 07:10:00*2.8254*2.8242*2.8266*2.8219
04/20/2006 07:15:00*2.8242*2.82265*2.825*2.8226
04/20/2006 07:20:00*2.8228*2.81935*2.8242*2.81925
04/20/2006 07:25:00*2.8193*2.8214*2.82285*2.819
04/20/2006 07:30:00*2.8219*2.82195*2.8224*2.8207
04/20/2006 07:35:00*2.8222*2.82165*2.82225*2.8205
04/20/2006 07:40:00*2.8217*2.8223*2.8233*2.82115
04/20/2006 07:45:00*2.8226*2.82265*2.8237*2.8223
04/20/2006 07:50:00*2.8224*2.8231*2.8237*2.8215
04/20/2006 07:55:00*2.8238*2.8222*2.8238*2.822
04/20/2006 08:00:00*2.822*2.82045*2.8222*2.8199
04/20/2006 08:05:00*2.8203*2.82055*2.8212*2.8183
04/20/2006 08:10:00*2.82045*2.82085*2.82085*2.8192
04/20/2006 08:15:00*2.8202*2.82145*2.8223*2.82
04/20/2006 08:20:00*2.8213*2.8219*2.82275*2.8207
04/20/2006 08:25:00*2.8226*2.82135*2.82345*2.8205
04/20/2006 08:30:00*2.82125*2.8203*2.8215*2.8187
04/20/2006 08:35:00*2.8205*2.82035*2.8213*2.8192
04/20/2006 08:40:00*2.8197*2.8177*2.82035*2.816
04/20/2006 08:45:00*2.81825*2.82*2.82045*2.8172
04/20/2006 08:50:00*2.81985*2.81965*2.82085*2.8187
04/20/2006 08:55:00*2.8197*2.81985*2.82035*2.8184
04/20/2006 09:00:00*2.8199*2.81865*2.8199*2.8178
04/20/2006 09:05:00*2.81825*2.81865*2.81935*2.8177
04/20/2006 09:10:00*2.81875*2.8182*2.82025*2.8164
04/20/2006 09:15:00*2.8185*2.8195*2.82075*2.8182
04/20/2006 09:20:00*2.8193*2.82005*2.82115*2.819
04/20/2006 09:25:00*2.82015*2.82255*2.8236*2.8195
04/20/2006 09:30:00*2.8224*2.82135*2.82295*2.8209
04/20/2006 09:35:00*2.8197*2.82075*2.8227*2.8196
04/20/2006 09:40:00*2.82055*2.8204*2.82205*2.8194
04/20/2006 09:45:00*2.8204*2.8214*2.82245*2.82
04/20/2006 09:50:00*2.82195*2.8206*2.82605*2.8203
04/20/2006 09:55:00*2.8207*2.82115*2.82255*2.8195
04/20/2006 10:00:00*2.8202*2.8237*2.82595*2.8199
04/20/2006 10:05:00*2.82435*2.8227*2.826*2.8226
04/20/2006 10:10:00*2.8232*2.82185*2.82495*2.821
04/20/2006 10:15:00*2.8208*2.8298*2.8311*2.8205
04/20/2006 10:20:00*2.83*2.82975*2.83185*2.8277
04/20/2006 10:25:00*2.8294*2.82915*2.83355*2.8277
04/20/2006 10:30:00*2.8304*2.83245*2.83345*2.82915
04/20/2006 10:40:00*2.8321*2.83675*2.83705*2.8315
04/20/2006 10:45:00*2.8356*2.83925*2.8396*2.8356
04/20/2006 10:50:00*2.8413*2.84385*2.84765*2.83925
04/20/2006 11:00:00*2.8436*2.84245*2.84555*2.8414
04/20/2006 11:05:00*2.8424*2.83815*2.8445*2.8372
04/20/2006 11:10:00*2.83835*2.8407*2.842*2.8371
04/20/2006 11:15:00*2.84*2.84145*2.84485*2.8398
04/20/2006 11:20:00*2.8411*2.84275*2.84395*2.8403
04/20/2006 11:25:00*2.8423*2.84*2.84315*2.8391
04/20/2006 11:30:00*2.83995*2.83805*2.8405*2.8375
04/20/2006 11:35:00*2.8383*2.8385*2.8403*2.8372
04/20/2006 11:40:00*2.83855*2.8379*2.83995*2.8373
04/20/2006 11:45:00*2.8377*2.83905*2.84025*2.8376
04/20/2006 11:50:00*2.839*2.83825*2.8405*2.83825
04/20/2006 11:55:00*2.83805*2.8381*2.8394*2.836
04/20/2006 12:00:00*2.83835*2.8406*2.8406*2.8365
04/20/2006 12:05:00*2.8405*2.8408*2.8417*2.838
04/20/2006 12:10:00*2.84085*2.8422*2.84275*2.839
04/20/2006 12:15:00*2.8428*2.84145*2.8428*2.8397
04/20/2006 12:20:00*2.84135*2.84115*2.8427*2.8396
04/20/2006 12:25:00*2.84*2.8415*2.8421*2.84
04/20/2006 12:30:00*2.84175*2.8414*2.84225*2.8407
04/20/2006 12:35:00*2.8414*2.8415*2.8443*2.841
04/20/2006 12:40:00*2.84175*2.8428*2.84405*2.8414
04/20/2006 12:45:00*2.8433*2.8426*2.844*2.8415
04/20/2006 12:50:00*2.84215*2.84345*2.8437*2.8415
04/20/2006 12:55:00*2.8436*2.84305*2.8436*2.8421
04/20/2006 13:00:00*2.8431*2.84305*2.84475*2.8423
04/20/2006 13:05:00*2.8426*2.8419*2.84365*2.8415
04/20/2006 13:10:00*2.8416*2.84145*2.8426*2.841
04/20/2006 13:15:00*2.8399*2.84015*2.8423*2.8396
04/20/2006 13:20:00*2.8404*2.84065*2.8418*2.8396
04/20/2006 13:25:00*2.84075*2.84115*2.84145*2.8395
04/20/2006 13:30:00*2.8409*2.842*2.84205*2.8405
04/20/2006 13:35:00*2.8421*2.8417*2.84405*2.8414
04/20/2006 13:40:00*2.8418*2.8422*2.84235*2.8406
04/20/2006 13:45:00*2.841*2.84115*2.8422*2.8391
04/20/2006 13:50:00*2.84135*2.84125*2.84195*2.8399
04/20/2006 13:55:00*2.84115*2.84075*2.84135*2.84055
04/20/2006 14:00:00*2.84055*2.84115*2.84145*2.8399
04/20/2006 14:05:00*2.8408*2.83915*2.8412*2.839
04/20/2006 14:10:00*2.8392*2.83895*2.8395*2.838
04/20/2006 14:15:00*2.8388*2.8389*2.83955*2.8383
04/20/2006 14:20:00*2.83895*2.83935*2.8398*2.8387
04/20/2006 14:25:00*2.83925*2.83985*2.84025*2.8378
04/20/2006 14:30:00*2.8392*2.83875*2.83985*2.8384
04/20/2006 14:35:00*2.8387*2.83835*2.83885*2.8375
04/20/2006 14:40:00*2.83815*2.8381*2.8385*2.8375
04/20/2006 14:45:00*2.8388*2.8379*2.8388*2.8374
04/20/2006 14:50:00*2.83775*2.8412*2.84125*2.83775
04/20/2006 14:55:00*2.8413*2.83995*2.8425*2.8398
04/20/2006 15:00:00*2.8396*2.8419*2.84325*2.839
04/20/2006 15:05:00*2.842*2.8402*2.8427*2.8396
04/20/2006 15:10:00*2.8395*2.84*2.8408*2.8393
04/20/2006 15:15:00*2.8399*2.843*2.843*2.8395
04/20/2006 15:20:00*2.8426*2.843*2.843*2.8414
04/20/2006 15:25:00*2.8425*2.8427*2.843*2.8417
04/20/2006 15:30:00*2.84245*2.84335*2.8435*2.8421
04/20/2006 15:35:00*2.8435*2.8425*2.8447*2.8421
04/20/2006 15:40:00*2.8423*2.8436*2.8455*2.8423
04/20/2006 15:45:00*2.8437*2.8431*2.8446*2.843
04/20/2006 15:50:00*2.8429*2.8414*2.8431*2.84105
04/20/2006 15:55:00*2.8411*2.8411*2.8414*2.8399
04/20/2006 16:00:00*2.8414*2.8393*2.8414*2.8385
04/20/2006 16:05:00*2.8393*2.8392*2.8399*2.8383
04/20/2006 16:10:00*2.8391*2.83805*2.83955*2.8373
04/20/2006 16:15:00*2.8384*2.8375*2.8389*2.8375
04/20/2006 16:20:00*2.8374*2.8385*2.8387*2.8372
04/20/2006 16:25:00*2.8389*2.8395*2.8408*2.8385
04/20/2006 16:30:00*2.8397*2.83895*2.8403*2.8388
04/20/2006 16:35:00*2.8394*2.83975*2.8399*2.8374
04/20/2006 16:40:00*2.8397*2.8394*2.8405*2.8394
04/20/2006 16:45:00*2.8396*2.8396*2.8401*2.839
04/20/2006 16:50:00*2.8389*2.8377*2.8396*2.8372
04/20/2006 16:55:00*2.8376*2.8387*2.8388*2.8376
04/20/2006 17:00:00*2.8389*2.8379*2.839*2.8371
