04/18/2006 17:05:00*2.8303*2.8318*2.8318*2.8273
04/18/2006 17:10:00*2.83185*2.8319*2.8332*2.8304
04/18/2006 17:15:00*2.8327*2.8312*2.8335*2.8305
04/18/2006 17:20:00*2.831*2.8283*2.8314*2.8274
04/18/2006 17:25:00*2.8285*2.8296*2.82995*2.8265
04/18/2006 17:30:00*2.82995*2.8299*2.8308*2.82915
04/18/2006 17:35:00*2.8305*2.8297*2.8319*2.8297
04/18/2006 17:40:00*2.8299*2.82975*2.8317*2.8295
04/18/2006 17:45:00*2.8296*2.8296*2.8302*2.8289
04/18/2006 17:50:00*2.8295*2.82805*2.8305*2.8275
04/18/2006 17:55:00*2.8278*2.828*2.8282*2.8263
04/18/2006 18:00:00*2.8262*2.82545*2.8284*2.8243
04/18/2006 18:05:00*2.8252*2.82425*2.82615*2.8237
04/18/2006 18:10:00*2.8245*2.8238*2.8256*2.8237
04/18/2006 18:15:00*2.8237*2.8235*2.8251*2.8235
04/18/2006 18:20:00*2.8237*2.82525*2.82555*2.8235
04/18/2006 18:25:00*2.8249*2.8241*2.8267*2.8241
04/18/2006 18:30:00*2.825*2.8248*2.8262*2.8234
04/18/2006 18:35:00*2.8247*2.8245*2.8257*2.8237
04/18/2006 18:40:00*2.8243*2.8233*2.8253*2.8228
04/18/2006 18:45:00*2.8238*2.82105*2.8271*2.8202
04/18/2006 18:50:00*2.8228*2.82465*2.8272*2.82105
04/18/2006 18:55:00*2.8251*2.8254*2.8259*2.8243
04/18/2006 19:00:00*2.8258*2.8291*2.8291*2.8254
04/18/2006 19:05:00*2.8293*2.82785*2.8294*2.8269
04/18/2006 19:10:00*2.8275*2.83115*2.8316*2.8275
04/18/2006 19:15:00*2.8314*2.8317*2.83235*2.8291
04/18/2006 19:20:00*2.832*2.8342*2.8343*2.8312
04/18/2006 19:25:00*2.8333*2.83125*2.8343*2.831
04/18/2006 19:30:00*2.8306*2.82885*2.83125*2.8286
04/18/2006 19:35:00*2.8285*2.82895*2.82975*2.8285
04/18/2006 19:40:00*2.8296*2.82995*2.8303*2.82895
04/18/2006 19:45:00*2.8303*2.8274*2.8303*2.8272
04/18/2006 19:50:00*2.8276*2.8278*2.8283*2.8259
04/18/2006 19:55:00*2.8281*2.82675*2.8285*2.8237
04/18/2006 20:00:00*2.825*2.8255*2.82735*2.8246
04/18/2006 20:05:00*2.8255*2.8248*2.8263*2.8239
04/18/2006 20:10:00*2.8247*2.82525*2.8263*2.8247
04/18/2006 20:15:00*2.8256*2.824*2.8256*2.8233
04/18/2006 20:20:00*2.8233*2.8237*2.82415*2.8229
04/18/2006 20:25:00*2.8244*2.8238*2.8251*2.823
04/18/2006 20:30:00*2.8242*2.8222*2.82475*2.8215
04/18/2006 20:35:00*2.822*2.8211*2.82295*2.8211
04/18/2006 20:40:00*2.82175*2.82145*2.8219*2.8211
04/18/2006 20:45:00*2.8213*2.8233*2.824*2.8203
04/18/2006 20:50:00*2.8232*2.8229*2.8237*2.8217
04/18/2006 20:55:00*2.8235*2.8213*2.8235*2.8208
04/18/2006 21:00:00*2.8217*2.8225*2.8232*2.8213
04/18/2006 21:05:00*2.8233*2.82085*2.8237*2.82
04/18/2006 21:10:00*2.8211*2.8214*2.82205*2.8193
04/18/2006 21:15:00*2.8219*2.82105*2.8219*2.8198
04/18/2006 21:20:00*2.8208*2.8211*2.82285*2.8205
04/18/2006 21:25:00*2.8215*2.82185*2.8225*2.821
04/18/2006 21:30:00*2.8215*2.82205*2.82205*2.8204
04/18/2006 21:35:00*2.8214*2.82325*2.82345*2.821
04/18/2006 21:40:00*2.82295*2.82325*2.82365*2.8222
04/18/2006 21:45:00*2.8234*2.82285*2.8234*2.8215
04/18/2006 21:50:00*2.82265*2.82145*2.8234*2.82
04/18/2006 21:55:00*2.8213*2.82115*2.82205*2.8203
04/18/2006 22:00:00*2.82155*2.8208*2.82155*2.82
04/18/2006 22:05:00*2.82115*2.82085*2.82215*2.82
04/18/2006 22:10:00*2.8213*2.82125*2.822*2.8205
04/18/2006 22:15:00*2.8208*2.82155*2.82215*2.8197
04/18/2006 22:20:00*2.82175*2.8206*2.8223*2.8195
04/18/2006 22:25:00*2.8212*2.81875*2.8212*2.8179
04/18/2006 22:30:00*2.8185*2.81945*2.82155*2.818
04/18/2006 22:35:00*2.8193*2.81935*2.8201*2.8185
04/18/2006 22:40:00*2.8191*2.8202*2.82045*2.8182
04/18/2006 22:45:00*2.8209*2.81945*2.8209*2.8185
04/18/2006 22:50:00*2.81955*2.8186*2.8199*2.818
04/18/2006 22:55:00*2.8193*2.8185*2.8193*2.8183
04/18/2006 23:00:00*2.8187*2.8191*2.81975*2.818
04/18/2006 23:05:00*2.8188*2.8196*2.81985*2.8186
04/18/2006 23:10:00*2.81945*2.82055*2.82075*2.8189
04/18/2006 23:15:00*2.8196*2.82075*2.82195*2.8196
04/18/2006 23:20:00*2.8209*2.81915*2.8209*2.8189
04/18/2006 23:25:00*2.8196*2.8192*2.82015*2.8189
04/18/2006 23:30:00*2.81955*2.81955*2.81975*2.8181
04/18/2006 23:35:00*2.8199*2.8192*2.82055*2.8187
04/18/2006 23:40:00*2.81945*2.81975*2.8204*2.8192
04/18/2006 23:45:00*2.8201*2.81835*2.82055*2.8178
04/18/2006 23:50:00*2.8176*2.8162*2.81885*2.8153
04/18/2006 23:55:00*2.81625*2.81675*2.81705*2.8136
04/19/2006 00:00:00*2.81665*2.81555*2.81705*2.815
04/19/2006 00:05:00*2.8159*2.81625*2.81665*2.8149
04/19/2006 00:10:00*2.81595*2.81705*2.8178*2.81585
04/19/2006 00:15:00*2.8173*2.8174*2.81855*2.81645
04/19/2006 00:20:00*2.81785*2.8187*2.8195*2.8174
04/19/2006 00:25:00*2.8184*2.81925*2.81955*2.8181
04/19/2006 00:30:00*2.8188*2.8188*2.8197*2.8174
04/19/2006 00:35:00*2.8183*2.81885*2.8196*2.8179
04/19/2006 00:40:00*2.8188*2.81885*2.81945*2.8182
04/19/2006 00:45:00*2.8193*2.8191*2.8195*2.8188
04/19/2006 00:50:00*2.8189*2.81915*2.8195*2.8185
04/19/2006 00:55:00*2.82*2.8193*2.82*2.8186
04/19/2006 01:00:00*2.8192*2.8199*2.82055*2.8191
04/19/2006 01:05:00*2.82*2.81905*2.8205*2.8186
04/19/2006 01:10:00*2.8188*2.81745*2.8191*2.817
04/19/2006 01:15:00*2.8176*2.81725*2.81765*2.8159
04/19/2006 01:20:00*2.81735*2.81495*2.818*2.81495
04/19/2006 01:25:00*2.8155*2.81465*2.81565*2.8132
04/19/2006 01:30:00*2.8144*2.81315*2.8162*2.8118
04/19/2006 01:35:00*2.8133*2.81405*2.81405*2.8117
04/19/2006 01:40:00*2.81375*2.8148*2.81565*2.8127
04/19/2006 01:45:00*2.8159*2.81525*2.8161*2.8135
04/19/2006 01:50:00*2.81565*2.81385*2.81565*2.8127
04/19/2006 01:55:00*2.8125*2.81315*2.8153*2.8121
04/19/2006 02:00:00*2.8125*2.81025*2.81365*2.8095
04/19/2006 02:05:00*2.8106*2.81165*2.81295*2.8093
04/19/2006 02:10:00*2.81145*2.8117*2.81285*2.8104
04/19/2006 02:15:00*2.8122*2.81265*2.81265*2.8103
04/19/2006 02:20:00*2.81225*2.81445*2.81485*2.8117
04/19/2006 02:25:00*2.8148*2.81505*2.81735*2.8126
04/19/2006 02:30:00*2.8142*2.8137*2.81655*2.8133
04/19/2006 02:35:00*2.8135*2.8136*2.81505*2.8123
04/19/2006 02:40:00*2.8134*2.81315*2.81385*2.812
04/19/2006 02:45:00*2.8125*2.81275*2.8145*2.8121
04/19/2006 02:50:00*2.8129*2.80985*2.8129*2.8082
04/19/2006 02:55:00*2.8099*2.80965*2.8112*2.8084
04/19/2006 03:00:00*2.81005*2.81065*2.81065*2.8085
04/19/2006 03:05:00*2.8102*2.8087*2.81075*2.8081
04/19/2006 03:10:00*2.8086*2.80865*2.80955*2.80795
04/19/2006 03:15:00*2.8076*2.80975*2.81*2.8076
04/19/2006 03:20:00*2.8089*2.80945*2.81005*2.8077
04/19/2006 03:25:00*2.8093*2.8094*2.8108*2.8078
04/19/2006 03:30:00*2.80985*2.81085*2.81235*2.8088
04/19/2006 03:35:00*2.8106*2.8105*2.81285*2.8098
04/19/2006 03:40:00*2.81095*2.8105*2.81245*2.8101
04/19/2006 03:45:00*2.8105*2.8121*2.81315*2.8101
04/19/2006 03:50:00*2.8119*2.8118*2.81255*2.8111
04/19/2006 03:55:00*2.8093*2.81185*2.81295*2.8093
04/19/2006 04:00:00*2.8114*2.81255*2.81285*2.8113
04/19/2006 04:05:00*2.8127*2.81215*2.81305*2.8102
04/19/2006 04:10:00*2.8115*2.81175*2.8124*2.8113
04/19/2006 04:15:00*2.812*2.812*2.81275*2.8103
04/19/2006 04:20:00*2.8118*2.81245*2.81375*2.8118
04/19/2006 04:25:00*2.8121*2.81315*2.81415*2.8115
04/19/2006 04:30:00*2.81365*2.81225*2.81365*2.8116
04/19/2006 04:35:00*2.8122*2.81495*2.81535*2.812
04/19/2006 04:40:00*2.81485*2.8125*2.81505*2.8121
04/19/2006 04:45:00*2.8126*2.81185*2.81275*2.8106
04/19/2006 04:50:00*2.8117*2.80995*2.81265*2.8085
04/19/2006 04:55:00*2.8081*2.80985*2.81185*2.8081
04/19/2006 05:00:00*2.8092*2.80775*2.8105*2.80715
04/19/2006 05:05:00*2.8065*2.8068*2.80795*2.806
04/19/2006 05:10:00*2.80715*2.8081*2.80915*2.8063
04/19/2006 05:15:00*2.8086*2.81375*2.81395*2.8081
04/19/2006 05:20:00*2.81365*2.81285*2.81455*2.8125
04/19/2006 05:25:00*2.8131*2.81275*2.81375*2.8122
04/19/2006 05:30:00*2.81255*2.8131*2.81375*2.812
04/19/2006 05:35:00*2.8137*2.8124*2.81375*2.8116
04/19/2006 05:40:00*2.81265*2.814*2.815*2.8118
04/19/2006 05:45:00*2.8145*2.81295*2.81525*2.8124
04/19/2006 05:50:00*2.81275*2.81315*2.81355*2.812
04/19/2006 05:55:00*2.81305*2.81275*2.81355*2.8119
04/19/2006 06:00:00*2.8124*2.813*2.81725*2.812
04/19/2006 06:05:00*2.81335*2.81315*2.8135*2.8109
04/19/2006 06:10:00*2.81285*2.8132*2.81425*2.812
04/19/2006 06:15:00*2.8133*2.814*2.81455*2.8124
04/19/2006 06:20:00*2.81335*2.81275*2.814*2.8125
04/19/2006 06:25:00*2.8132*2.81265*2.81345*2.8122
04/19/2006 06:30:00*2.8123*2.81305*2.81345*2.8118
04/19/2006 06:35:00*2.8128*2.8104*2.8133*2.8086
04/19/2006 06:40:00*2.81105*2.811*2.8118*2.8101
04/19/2006 06:45:00*2.8115*2.81245*2.8131*2.81045
04/19/2006 06:50:00*2.8122*2.81205*2.8129*2.8114
04/19/2006 06:55:00*2.8122*2.8102*2.8126*2.8094
04/19/2006 07:00:00*2.8104*2.8089*2.81085*2.8089
04/19/2006 07:05:00*2.8096*2.8091*2.811*2.8084
04/19/2006 07:10:00*2.8093*2.8117*2.8119*2.809
04/19/2006 07:15:00*2.8119*2.8112*2.8119*2.8094
04/19/2006 07:20:00*2.81075*2.8121*2.8129*2.8107
04/19/2006 07:25:00*2.8096*2.81285*2.8133*2.8096
04/19/2006 07:30:00*2.81275*2.81215*2.8136*2.81155
04/19/2006 07:35:00*2.8115*2.81175*2.8139*2.81115
04/19/2006 07:40:00*2.81145*2.8103*2.81275*2.8103
04/19/2006 07:45:00*2.8108*2.8113*2.81195*2.8091
04/19/2006 07:50:00*2.8114*2.81185*2.81315*2.81105
04/19/2006 07:55:00*2.8115*2.81185*2.81275*2.8112
04/19/2006 08:00:00*2.8119*2.81215*2.81395*2.8114
04/19/2006 08:05:00*2.8125*2.81375*2.81375*2.8118
04/19/2006 08:10:00*2.81405*2.8137*2.81425*2.8124
04/19/2006 08:15:00*2.8137*2.81595*2.81605*2.8137
04/19/2006 08:20:00*2.81585*2.8142*2.81685*2.8137
04/19/2006 08:25:00*2.8151*2.8148*2.8154*2.8134
04/19/2006 08:30:00*2.81515*2.817*2.81785*2.8144
04/19/2006 08:35:00*2.81755*2.8141*2.8179*2.8133
04/19/2006 08:40:00*2.8139*2.8156*2.81645*2.81
04/19/2006 08:45:00*2.8155*2.81675*2.81815*2.8146
04/19/2006 08:50:00*2.8167*2.8168*2.81845*2.8161
04/19/2006 08:55:00*2.817*2.81745*2.81845*2.81655
04/19/2006 09:00:00*2.8171*2.81625*2.81825*2.8146
04/19/2006 09:05:00*2.8165*2.8163*2.8184*2.8142
04/19/2006 09:10:00*2.8165*2.8155*2.8179*2.8145
04/19/2006 09:15:00*2.816*2.816*2.8179*2.8148
04/19/2006 09:20:00*2.8161*2.8165*2.81715*2.8158
04/19/2006 09:25:00*2.8162*2.81635*2.81705*2.8141
04/19/2006 09:30:00*2.81615*2.8161*2.8171*2.8147
04/19/2006 09:35:00*2.8163*2.81855*2.81905*2.8152
04/19/2006 09:40:00*2.81785*2.819*2.8214*2.8178
04/19/2006 09:45:00*2.8187*2.81965*2.82*2.8181
04/19/2006 09:50:00*2.8194*2.8201*2.82115*2.8185
04/19/2006 09:55:00*2.8199*2.8167*2.82125*2.8141
04/19/2006 10:00:00*2.81715*2.8195*2.82025*2.8165
04/19/2006 10:05:00*2.82015*2.8203*2.82075*2.8182
04/19/2006 10:10:00*2.8206*2.8201*2.82325*2.8194
04/19/2006 10:15:00*2.8202*2.8204*2.8213*2.8189
04/19/2006 10:20:00*2.8203*2.8224*2.8247*2.8203
04/19/2006 10:25:00*2.823*2.82265*2.82475*2.8219
04/19/2006 10:30:00*2.8222*2.8249*2.82585*2.8217
04/19/2006 10:35:00*2.82545*2.82405*2.82775*2.8236
04/19/2006 10:40:00*2.82375*2.82365*2.82445*2.8221
04/19/2006 10:45:00*2.8238*2.8243*2.8261*2.823
04/19/2006 10:50:00*2.8239*2.8241*2.8262*2.8236
04/19/2006 10:55:00*2.8236*2.8227*2.8283*2.8223
04/19/2006 11:00:00*2.8223*2.8211*2.82355*2.8199
04/19/2006 11:05:00*2.8208*2.8229*2.8248*2.819
04/19/2006 11:10:00*2.82295*2.8231*2.8249*2.8213
04/19/2006 11:15:00*2.8237*2.82395*2.82465*2.8202
04/19/2006 11:20:00*2.82355*2.82235*2.82395*2.8213
04/19/2006 11:25:00*2.8216*2.8252*2.82535*2.8216
04/19/2006 11:30:00*2.825*2.826*2.82705*2.8228
04/19/2006 11:35:00*2.8262*2.82595*2.82695*2.8253
04/19/2006 11:40:00*2.82595*2.827*2.827*2.8244
04/19/2006 11:45:00*2.8264*2.8256*2.8273*2.8244
04/19/2006 11:50:00*2.8258*2.8242*2.8273*2.8242
04/19/2006 11:55:00*2.8244*2.8259*2.82705*2.8242
04/19/2006 12:00:00*2.82665*2.8247*2.8272*2.8245
04/19/2006 12:05:00*2.8248*2.825*2.82705*2.8232
04/19/2006 12:10:00*2.8248*2.8256*2.8271*2.8235
04/19/2006 12:15:00*2.826*2.82485*2.82605*2.8221
04/19/2006 12:20:00*2.82495*2.8232*2.8251*2.8225
04/19/2006 12:25:00*2.8229*2.8256*2.8266*2.8228
04/19/2006 12:30:00*2.8254*2.82455*2.82695*2.8241
04/19/2006 12:35:00*2.8244*2.82325*2.82575*2.8222
04/19/2006 12:40:00*2.8229*2.8225*2.82385*2.8215
04/19/2006 12:45:00*2.8227*2.822*2.82295*2.8213
04/19/2006 12:50:00*2.82265*2.8221*2.82315*2.8212
04/19/2006 12:55:00*2.8224*2.8225*2.8234*2.8221
04/19/2006 13:00:00*2.82315*2.82415*2.82465*2.8222
04/19/2006 13:05:00*2.8242*2.8237*2.82515*2.8227
04/19/2006 13:10:00*2.8236*2.8245*2.82465*2.8226
04/19/2006 13:15:00*2.8244*2.82675*2.82685*2.8223
04/19/2006 13:20:00*2.82645*2.82995*2.83105*2.8258
04/19/2006 13:25:00*2.8274*2.82895*2.83005*2.8274
04/19/2006 13:30:00*2.82905*2.83025*2.8317*2.8283
04/19/2006 13:35:00*2.8307*2.82985*2.8307*2.8288
04/19/2006 13:40:00*2.83*2.82975*2.83115*2.8288
04/19/2006 13:45:00*2.8295*2.82995*2.83035*2.8281
04/19/2006 13:50:00*2.8296*2.8295*2.8306*2.8292
04/19/2006 13:55:00*2.8302*2.82905*2.8302*2.8284
04/19/2006 14:00:00*2.8288*2.8276*2.83005*2.8274
04/19/2006 14:05:00*2.8288*2.82575*2.8288*2.8252
04/19/2006 14:10:00*2.82585*2.82555*2.828*2.8254
04/19/2006 14:15:00*2.8252*2.82505*2.82855*2.8244
04/19/2006 14:20:00*2.82515*2.825*2.8276*2.8243
04/19/2006 14:25:00*2.8253*2.82555*2.82655*2.8228
04/19/2006 14:30:00*2.82555*2.82495*2.82685*2.8245
04/19/2006 14:35:00*2.8249*2.82495*2.8256*2.8242
04/19/2006 14:40:00*2.8249*2.8253*2.8257*2.8244
04/19/2006 14:45:00*2.8253*2.8264*2.8279*2.8243
04/19/2006 14:50:00*2.82705*2.8276*2.82815*2.8264
04/19/2006 14:55:00*2.8277*2.82675*2.82815*2.8265
04/19/2006 15:00:00*2.8267*2.8267*2.82835*2.826
04/19/2006 15:05:00*2.8266*2.82545*2.8272*2.8245
04/19/2006 15:10:00*2.826*2.82495*2.826*2.8243
04/19/2006 15:15:00*2.8255*2.8243*2.82585*2.824
04/19/2006 15:20:00*2.8244*2.82175*2.8252*2.8215
04/19/2006 15:25:00*2.8208*2.8243*2.8246*2.8208
04/19/2006 15:30:00*2.82455*2.8239*2.82455*2.8236
04/19/2006 15:35:00*2.8239*2.82305*2.82435*2.82305
04/19/2006 15:40:00*2.823*2.82415*2.8243*2.8226
04/19/2006 15:45:00*2.8221*2.823*2.8252*2.8221
04/19/2006 15:50:00*2.82295*2.8242*2.82445*2.8223
04/19/2006 15:55:00*2.8246*2.82455*2.8251*2.8242
04/19/2006 16:00:00*2.8247*2.8248*2.8252*2.82405
04/19/2006 16:05:00*2.8236*2.82535*2.82535*2.8236
04/19/2006 16:10:00*2.8248*2.8253*2.82535*2.8243
04/19/2006 16:15:00*2.8257*2.82465*2.8257*2.8237
04/19/2006 16:20:00*2.8248*2.82535*2.8257*2.82465
04/19/2006 16:25:00*2.8254*2.82625*2.8272*2.8253
04/19/2006 16:30:00*2.8265*2.8262*2.82735*2.826
04/19/2006 16:35:00*2.8269*2.82625*2.8269*2.8257
04/19/2006 16:40:00*2.8259*2.82545*2.82625*2.8252
04/19/2006 16:45:00*2.8258*2.8256*2.8261*2.8251
04/19/2006 16:50:00*2.8255*2.8257*2.82655*2.8248
04/19/2006 16:55:00*2.8267*2.82655*2.827*2.8257
04/19/2006 17:00:00*2.826*2.8262*2.82745*2.826
