04/17/2006 17:05:00*2.8366*2.838*2.8393*2.836
04/17/2006 17:10:00*2.8387*2.84*2.8419*2.8379
04/17/2006 17:15:00*2.8401*2.8397*2.8401*2.8379
04/17/2006 17:20:00*2.8399*2.8407*2.8416*2.8396
04/17/2006 17:25:00*2.8405*2.8399*2.8411*2.8394
04/17/2006 17:30:00*2.8401*2.8401*2.8406*2.8396
04/17/2006 17:35:00*2.8404*2.8387*2.8411*2.8387
04/17/2006 17:40:00*2.8397*2.8373*2.8406*2.8373
04/17/2006 17:45:00*2.8379*2.8374*2.8386*2.8368
04/17/2006 17:50:00*2.8371*2.8368*2.8374*2.8351
04/17/2006 17:55:00*2.8373*2.8367*2.8373*2.8357
04/17/2006 18:00:00*2.837*2.8398*2.8398*2.8349
04/17/2006 18:05:00*2.8399*2.8379*2.8399*2.8375
04/17/2006 18:10:00*2.838*2.837*2.8384*2.8365
04/17/2006 18:15:00*2.837*2.8373*2.8383*2.8367
04/17/2006 18:20:00*2.8377*2.8365*2.8377*2.8362
04/17/2006 18:25:00*2.8371*2.837*2.8381*2.8359
04/17/2006 18:30:00*2.8371*2.8368*2.8378*2.8367
04/17/2006 18:35:00*2.837*2.837*2.8375*2.8357
04/17/2006 18:40:00*2.8368*2.8374*2.8375*2.8368
04/17/2006 18:45:00*2.8377*2.8375*2.8377*2.83665
04/17/2006 18:50:00*2.8377*2.8376*2.8398*2.8375
04/17/2006 18:55:00*2.8384*2.8359*2.8384*2.8351
04/17/2006 19:00:00*2.8361*2.8354*2.8402*2.8352
04/17/2006 19:05:00*2.834*2.8327*2.8354*2.8326
04/17/2006 19:10:00*2.8333*2.8333*2.8339*2.8326
04/17/2006 19:15:00*2.8339*2.8335*2.8341*2.8327
04/17/2006 19:20:00*2.8348*2.8349*2.8355*2.8335
04/17/2006 19:25:00*2.8348*2.836*2.836*2.83405
04/17/2006 19:30:00*2.8359*2.8333*2.8363*2.8333
04/17/2006 19:35:00*2.8337*2.8335*2.8343*2.832
04/17/2006 19:40:00*2.8332*2.8329*2.8338*2.8323
04/17/2006 19:45:00*2.833*2.8293*2.833*2.8282
04/17/2006 19:50:00*2.8298*2.8314*2.833*2.8285
04/17/2006 19:55:00*2.8315*2.8308*2.8325*2.83035
04/17/2006 20:00:00*2.8311*2.8307*2.8319*2.8304
04/17/2006 20:05:00*2.8307*2.83145*2.8316*2.8302
04/17/2006 20:10:00*2.8313*2.8323*2.8327*2.8308
04/17/2006 20:15:00*2.83245*2.8316*2.8337*2.8314
04/17/2006 20:20:00*2.8315*2.8317*2.8326*2.8299
04/17/2006 20:25:00*2.8319*2.83025*2.8319*2.8299
04/17/2006 20:30:00*2.8304*2.8329*2.8341*2.83025
04/17/2006 20:35:00*2.8321*2.8306*2.8329*2.8303
04/17/2006 20:40:00*2.8307*2.8303*2.8314*2.8296
04/17/2006 20:45:00*2.8311*2.8324*2.8333*2.8301
04/17/2006 20:50:00*2.8321*2.8323*2.8329*2.8316
04/17/2006 20:55:00*2.8309*2.8308*2.83245*2.8306
04/17/2006 21:00:00*2.8309*2.8308*2.8315*2.83045
04/17/2006 21:05:00*2.8311*2.83075*2.83135*2.8302
04/17/2006 21:10:00*2.8303*2.8314*2.8319*2.8303
04/17/2006 21:15:00*2.8315*2.8325*2.83285*2.83095
04/17/2006 21:20:00*2.8326*2.83015*2.8334*2.8295
04/17/2006 21:25:00*2.8298*2.8278*2.83205*2.8246
04/17/2006 21:30:00*2.828*2.8276*2.8283*2.8256
04/17/2006 21:35:00*2.8276*2.82925*2.82975*2.827
04/17/2006 21:40:00*2.82935*2.8279*2.8296*2.82735
04/17/2006 21:45:00*2.8279*2.83055*2.8309*2.8276
04/17/2006 21:50:00*2.8302*2.8308*2.83215*2.83
04/17/2006 21:55:00*2.8309*2.8314*2.8317*2.8308
04/17/2006 22:00:00*2.831*2.8273*2.8314*2.8266
04/17/2006 22:05:00*2.8272*2.82715*2.8282*2.8261
04/17/2006 22:10:00*2.82725*2.8268*2.8279*2.8255
04/17/2006 22:15:00*2.8252*2.82545*2.82685*2.8244
04/17/2006 22:20:00*2.8263*2.8266*2.82695*2.8251
04/17/2006 22:25:00*2.82645*2.82695*2.82695*2.826
04/17/2006 22:30:00*2.8269*2.82665*2.8274*2.8251
04/17/2006 22:35:00*2.8264*2.8262*2.8267*2.8253
04/17/2006 22:40:00*2.8261*2.826*2.8271*2.8253
04/17/2006 22:45:00*2.8264*2.8269*2.8273*2.8252
04/17/2006 22:50:00*2.82695*2.8261*2.827*2.825
04/17/2006 22:55:00*2.8257*2.82615*2.8278*2.8252
04/17/2006 23:00:00*2.82625*2.8259*2.82685*2.8258
04/17/2006 23:05:00*2.82605*2.8256*2.8268*2.8256
04/17/2006 23:10:00*2.8257*2.82545*2.826*2.8246
04/17/2006 23:15:00*2.8254*2.82555*2.82605*2.825
04/17/2006 23:20:00*2.8257*2.8262*2.82865*2.8254
04/17/2006 23:25:00*2.8262*2.8268*2.8275*2.8262
04/17/2006 23:30:00*2.827*2.82765*2.8287*2.8266
04/17/2006 23:35:00*2.8282*2.8268*2.8282*2.8268
04/17/2006 23:40:00*2.82705*2.82715*2.8276*2.8258
04/17/2006 23:45:00*2.8269*2.827*2.8273*2.8265
04/17/2006 23:50:00*2.82705*2.8264*2.8274*2.8259
04/17/2006 23:55:00*2.8274*2.82655*2.8274*2.8264
04/18/2006 00:00:00*2.8271*2.8269*2.8273*2.8265
04/18/2006 00:05:00*2.8254*2.82665*2.82695*2.8254
04/18/2006 00:10:00*2.8267*2.82735*2.82735*2.8266
04/18/2006 00:15:00*2.8276*2.8267*2.82785*2.82665
04/18/2006 00:20:00*2.8268*2.827*2.8276*2.8261
04/18/2006 00:25:00*2.8276*2.82645*2.8285*2.82645
04/18/2006 00:30:00*2.8264*2.82655*2.82695*2.8261
04/18/2006 00:35:00*2.8265*2.82615*2.8271*2.8258
04/18/2006 00:40:00*2.8259*2.8261*2.8271*2.8257
04/18/2006 00:45:00*2.8264*2.8265*2.8267*2.8253
04/18/2006 00:50:00*2.82635*2.8264*2.82655*2.8252
04/18/2006 00:55:00*2.8263*2.82635*2.8265*2.8257
04/18/2006 01:00:00*2.8263*2.82655*2.8289*2.8255
04/18/2006 01:05:00*2.8265*2.827*2.8289*2.8262
04/18/2006 01:10:00*2.8271*2.8269*2.8281*2.8264
04/18/2006 01:15:00*2.8268*2.82685*2.8269*2.8264
04/18/2006 01:20:00*2.82675*2.82655*2.8273*2.826
04/18/2006 01:25:00*2.8266*2.8268*2.827*2.8254
04/18/2006 01:30:00*2.8267*2.825*2.827*2.825
04/18/2006 01:35:00*2.82515*2.82585*2.82625*2.8247
04/18/2006 01:40:00*2.8258*2.82585*2.8263*2.8255
04/18/2006 01:45:00*2.8246*2.82555*2.8269*2.8246
04/18/2006 01:50:00*2.8253*2.82555*2.8271*2.8245
04/18/2006 01:55:00*2.8255*2.82415*2.8257*2.8227
04/18/2006 02:00:00*2.82405*2.82585*2.826*2.824
04/18/2006 02:05:00*2.8261*2.82345*2.8263*2.8225
04/18/2006 02:10:00*2.8232*2.82225*2.8259*2.8213
04/18/2006 02:15:00*2.8225*2.82185*2.8257*2.8213
04/18/2006 02:20:00*2.8217*2.82365*2.8244*2.8217
04/18/2006 02:25:00*2.8234*2.82405*2.82455*2.8232
04/18/2006 02:30:00*2.82385*2.82465*2.8248*2.8231
04/18/2006 02:35:00*2.8251*2.82665*2.82695*2.82465
04/18/2006 02:40:00*2.8262*2.8278*2.831*2.8262
04/18/2006 02:45:00*2.828*2.83*2.8318*2.8266
04/18/2006 02:50:00*2.8302*2.8298*2.8326*2.8278
04/18/2006 02:55:00*2.8297*2.8297*2.8305*2.829
04/18/2006 03:00:00*2.8292*2.8299*2.83105*2.829
04/18/2006 03:05:00*2.8301*2.8316*2.83315*2.8299
04/18/2006 03:10:00*2.83195*2.832*2.833*2.8307
04/18/2006 03:15:00*2.8323*2.83095*2.8323*2.8295
04/18/2006 03:20:00*2.8303*2.8319*2.8325*2.8287
04/18/2006 03:25:00*2.8317*2.832*2.83335*2.8304
04/18/2006 03:30:00*2.8316*2.83055*2.83305*2.8301
04/18/2006 03:35:00*2.8308*2.8311*2.8321*2.8301
04/18/2006 03:40:00*2.831*2.83185*2.8323*2.8304
04/18/2006 03:45:00*2.8319*2.8352*2.83545*2.8311
04/18/2006 03:50:00*2.8351*2.8351*2.8362*2.8337
04/18/2006 03:55:00*2.8348*2.83505*2.8367*2.8339
04/18/2006 04:00:00*2.8349*2.8358*2.83615*2.8342
04/18/2006 04:05:00*2.8359*2.8335*2.83635*2.8335
04/18/2006 04:10:00*2.83415*2.834*2.83545*2.8321
04/18/2006 04:15:00*2.8346*2.83385*2.8349*2.8331
04/18/2006 04:20:00*2.83415*2.8309*2.83415*2.8306
04/18/2006 04:25:00*2.83125*2.82965*2.8318*2.8285
04/18/2006 04:30:00*2.82925*2.8272*2.83025*2.8254
04/18/2006 04:35:00*2.8276*2.8282*2.8303*2.827
04/18/2006 04:40:00*2.82875*2.8275*2.82915*2.8267
04/18/2006 04:45:00*2.8284*2.8248*2.8284*2.8248
04/18/2006 04:50:00*2.8252*2.8245*2.82595*2.8238
04/18/2006 04:55:00*2.8255*2.82405*2.8255*2.8227
04/18/2006 05:00:00*2.82415*2.82295*2.8244*2.8225
04/18/2006 05:05:00*2.8232*2.82385*2.82495*2.8217
04/18/2006 05:10:00*2.8235*2.82605*2.82645*2.8233
04/18/2006 05:15:00*2.8263*2.8262*2.82695*2.8246
04/18/2006 05:20:00*2.8264*2.8266*2.8271*2.8251
04/18/2006 05:25:00*2.8269*2.827*2.8271*2.8249
04/18/2006 05:30:00*2.8268*2.8262*2.8277*2.8261
04/18/2006 05:35:00*2.8265*2.82705*2.8284*2.8244
04/18/2006 05:40:00*2.8266*2.8265*2.82775*2.8246
04/18/2006 05:45:00*2.8265*2.82645*2.8274*2.826
04/18/2006 05:50:00*2.8263*2.8292*2.82955*2.8261
04/18/2006 05:55:00*2.8294*2.82765*2.82975*2.8274
04/18/2006 06:00:00*2.8278*2.8258*2.8281*2.82435
04/18/2006 06:05:00*2.8261*2.82765*2.8282*2.8258
04/18/2006 06:10:00*2.8278*2.8265*2.8302*2.8263
04/18/2006 06:15:00*2.8284*2.82575*2.8284*2.8242
04/18/2006 06:20:00*2.8262*2.82525*2.8289*2.82525
04/18/2006 06:25:00*2.8265*2.82615*2.8271*2.82525
04/18/2006 06:30:00*2.826*2.8252*2.8265*2.8252
04/18/2006 06:35:00*2.8254*2.8235*2.8255*2.8234
04/18/2006 06:40:00*2.8239*2.825*2.825*2.8223
04/18/2006 06:45:00*2.8246*2.82455*2.8252*2.8229
04/18/2006 06:50:00*2.82485*2.824*2.825*2.8236
04/18/2006 06:55:00*2.8239*2.826*2.8262*2.8234
04/18/2006 07:00:00*2.8259*2.8269*2.82795*2.82545
04/18/2006 07:05:00*2.8271*2.8265*2.82805*2.82605
04/18/2006 07:10:00*2.82605*2.8248*2.8274*2.8248
04/18/2006 07:15:00*2.8252*2.8268*2.8268*2.8248
04/18/2006 07:20:00*2.82665*2.8266*2.8275*2.8258
04/18/2006 07:25:00*2.8268*2.8285*2.82975*2.82635
04/18/2006 07:30:00*2.82875*2.82705*2.829*2.8262
04/18/2006 07:35:00*2.828*2.8281*2.83025*2.82705
04/18/2006 07:40:00*2.828*2.8282*2.8285*2.82715
04/18/2006 07:45:00*2.8282*2.82795*2.82885*2.82765
04/18/2006 07:50:00*2.82845*2.8283*2.829*2.8275
04/18/2006 07:55:00*2.8281*2.8287*2.8294*2.828
04/18/2006 08:00:00*2.8281*2.8289*2.8299*2.8278
04/18/2006 08:05:00*2.8285*2.8294*2.8298*2.8277
04/18/2006 08:10:00*2.8295*2.83075*2.83075*2.8289
04/18/2006 08:15:00*2.8308*2.83085*2.83145*2.8289
04/18/2006 08:20:00*2.8294*2.8302*2.83095*2.8286
04/18/2006 08:25:00*2.831*2.8283*2.83145*2.8283
04/18/2006 08:30:00*2.8292*2.8304*2.83175*2.8283
04/18/2006 08:35:00*2.82995*2.8312*2.8319*2.82825
04/18/2006 08:40:00*2.83125*2.8322*2.83265*2.8293
04/18/2006 08:45:00*2.8318*2.8314*2.83485*2.8314
04/18/2006 08:50:00*2.8315*2.8315*2.8328*2.8297
04/18/2006 08:55:00*2.8299*2.83155*2.83385*2.8299
04/18/2006 09:00:00*2.83175*2.8302*2.83255*2.8292
04/18/2006 09:05:00*2.8298*2.8267*2.8314*2.8241
04/18/2006 09:10:00*2.8251*2.8271*2.8296*2.8246
04/18/2006 09:15:00*2.8274*2.8231*2.82795*2.8224
04/18/2006 09:20:00*2.8218*2.8265*2.82695*2.8217
04/18/2006 09:25:00*2.8265*2.8248*2.8271*2.824
04/18/2006 09:30:00*2.825*2.827*2.827*2.8234
04/18/2006 09:35:00*2.8245*2.82705*2.82765*2.82395
04/18/2006 09:40:00*2.8264*2.8276*2.82965*2.8263
04/18/2006 09:45:00*2.8285*2.8305*2.8305*2.8268
04/18/2006 09:50:00*2.83055*2.83085*2.8314*2.8297
04/18/2006 09:55:00*2.8292*2.8304*2.8321*2.8292
04/18/2006 10:00:00*2.83075*2.8304*2.831*2.8289
04/18/2006 10:05:00*2.8307*2.8322*2.8325*2.83015
04/18/2006 10:10:00*2.8323*2.8331*2.8331*2.8291
04/18/2006 10:15:00*2.8327*2.8334*2.8334*2.8313
04/18/2006 10:20:00*2.833*2.83115*2.8334*2.829
04/18/2006 10:25:00*2.8316*2.83265*2.83305*2.8302
04/18/2006 10:30:00*2.8322*2.8331*2.83335*2.8316
04/18/2006 10:35:00*2.83295*2.8313*2.83335*2.8309
04/18/2006 10:40:00*2.8311*2.8309*2.83255*2.8302
04/18/2006 10:45:00*2.8303*2.8309*2.833*2.8302
04/18/2006 10:50:00*2.831*2.83165*2.83265*2.8299
04/18/2006 10:55:00*2.8313*2.8299*2.8323*2.8298
04/18/2006 11:00:00*2.8297*2.8296*2.83045*2.8279
04/18/2006 11:05:00*2.8299*2.8315*2.8315*2.829
04/18/2006 11:10:00*2.8302*2.83*2.8315*2.8285
04/18/2006 11:15:00*2.8283*2.829*2.8309*2.8283
04/18/2006 11:20:00*2.8294*2.829*2.82995*2.8281
04/18/2006 11:25:00*2.8294*2.8266*2.83*2.8256
04/18/2006 11:30:00*2.8265*2.8283*2.8285*2.8258
04/18/2006 11:40:00*2.8282*2.82945*2.82945*2.8263
04/18/2006 11:45:00*2.8286*2.8297*2.8297*2.8281
04/18/2006 11:50:00*2.8296*2.8293*2.831*2.8284
04/18/2006 11:55:00*2.8295*2.8302*2.83035*2.8283
04/18/2006 12:00:00*2.8295*2.82955*2.8302*2.8281
04/18/2006 12:05:00*2.8296*2.83035*2.83095*2.8283
04/18/2006 12:10:00*2.8299*2.8295*2.8309*2.8289
04/18/2006 12:15:00*2.8289*2.83055*2.8307*2.8289
04/18/2006 12:20:00*2.83*2.8293*2.8307*2.8288
04/18/2006 12:25:00*2.8298*2.83*2.83045*2.82865
04/18/2006 12:30:00*2.8293*2.8293*2.83*2.8289
04/18/2006 12:35:00*2.8296*2.8295*2.82985*2.8285
04/18/2006 12:40:00*2.8288*2.8289*2.8301*2.8284
04/18/2006 12:45:00*2.8293*2.8289*2.8294*2.8285
04/18/2006 12:50:00*2.82905*2.8292*2.8292*2.8285
04/18/2006 12:55:00*2.8293*2.8285*2.8296*2.8281
04/18/2006 13:00:00*2.8284*2.8291*2.82965*2.8284
04/18/2006 13:05:00*2.8292*2.8283*2.8295*2.8279
04/18/2006 13:10:00*2.8279*2.8282*2.82895*2.8276
04/18/2006 13:15:00*2.8287*2.8287*2.82875*2.8276
04/18/2006 13:20:00*2.82855*2.8279*2.829*2.8276
04/18/2006 13:25:00*2.8281*2.82855*2.8292*2.8271
04/18/2006 13:30:00*2.82825*2.8287*2.82935*2.8277
04/18/2006 13:35:00*2.82925*2.8282*2.8293*2.827
04/18/2006 13:40:00*2.8289*2.82925*2.82935*2.8275
04/18/2006 13:45:00*2.8294*2.82995*2.8314*2.8281
04/18/2006 13:50:00*2.8294*2.82915*2.8308*2.8283
04/18/2006 13:55:00*2.8296*2.8296*2.82995*2.8283
04/18/2006 14:00:00*2.8292*2.83065*2.83065*2.8287
04/18/2006 14:05:00*2.8303*2.83*2.83255*2.8291
04/18/2006 14:10:00*2.8301*2.8308*2.83275*2.829
04/18/2006 14:15:00*2.8319*2.83085*2.8319*2.8289
04/18/2006 14:20:00*2.8302*2.82965*2.8319*2.828
04/18/2006 14:25:00*2.8291*2.82725*2.8299*2.8256
04/18/2006 14:30:00*2.8257*2.8214*2.82725*2.8212
04/18/2006 14:35:00*2.8215*2.82555*2.8284*2.8201
04/18/2006 14:40:00*2.82535*2.82375*2.8295*2.823
04/18/2006 14:45:00*2.8239*2.82415*2.82515*2.8219
04/18/2006 14:50:00*2.8236*2.82625*2.82635*2.8233
04/18/2006 14:55:00*2.8269*2.8268*2.82725*2.8252
04/18/2006 15:00:00*2.827*2.827*2.8277*2.8249
04/18/2006 15:05:00*2.8263*2.8232*2.8274*2.8232
04/18/2006 15:10:00*2.8236*2.8248*2.8257*2.823
04/18/2006 15:15:00*2.8251*2.8252*2.82565*2.8248
04/18/2006 15:20:00*2.8251*2.8256*2.82565*2.8246
04/18/2006 15:25:00*2.8262*2.8256*2.8263*2.825
04/18/2006 15:30:00*2.8252*2.82435*2.82585*2.8228
04/18/2006 15:35:00*2.8249*2.8232*2.8249*2.8226
04/18/2006 15:40:00*2.82375*2.8242*2.8246*2.8229
04/18/2006 15:45:00*2.8246*2.8232*2.82465*2.8232
04/18/2006 15:50:00*2.82405*2.82435*2.82435*2.8232
04/18/2006 15:55:00*2.8238*2.8228*2.82435*2.8215
04/18/2006 16:00:00*2.823*2.82335*2.82335*2.8225
04/18/2006 16:05:00*2.8232*2.82345*2.82395*2.8217
04/18/2006 16:10:00*2.82375*2.8235*2.82465*2.8231
04/18/2006 16:15:00*2.8243*2.8233*2.8243*2.8224
04/18/2006 16:20:00*2.8234*2.8237*2.8244*2.8231
04/18/2006 16:25:00*2.8245*2.8251*2.8257*2.8237
04/18/2006 16:30:00*2.82515*2.8256*2.8258*2.8246
04/18/2006 16:35:00*2.8256*2.8245*2.826*2.8243
04/18/2006 16:40:00*2.8243*2.8259*2.82595*2.8231
04/18/2006 16:45:00*2.8264*2.8281*2.8286*2.8254
04/18/2006 16:50:00*2.82745*2.827*2.8286*2.8263
04/18/2006 16:55:00*2.8269*2.8313*2.8322*2.8257
04/18/2006 17:00:00*2.831*2.8304*2.8317*2.8295
