04/16/2006 17:05:00*2.8333*2.8376*2.838*2.8333
04/16/2006 17:10:00*2.8376*2.8376*2.8376*2.8376
04/16/2006 17:15:00*2.8376*2.8376*2.8376*2.8376
04/16/2006 17:20:00*2.8376*2.8376*2.8376*2.8376
04/16/2006 17:25:00*2.8377*2.8376*2.8377*2.8376
04/16/2006 17:30:00*2.8377*2.8376*2.8377*2.8376
04/16/2006 17:35:00*2.8376*2.8372*2.8376*2.8372
04/16/2006 17:40:00*2.8376*2.838*2.838*2.8372
04/16/2006 17:45:00*2.8377*2.838*2.8389*2.8377
04/16/2006 17:50:00*2.8377*2.8379*2.8382*2.8377
04/16/2006 17:55:00*2.838*2.838*2.8382*2.8379
04/16/2006 18:00:00*2.8362*2.8376*2.838*2.8362
04/16/2006 18:05:00*2.8373*2.8379*2.8381*2.8373
04/16/2006 18:10:00*2.8381*2.8382*2.8386*2.8379
04/16/2006 18:15:00*2.8381*2.8406*2.8409*2.8381
04/16/2006 18:20:00*2.8408*2.8417*2.8427*2.8406
04/16/2006 18:25:00*2.8424*2.8411*2.8424*2.839
04/16/2006 18:30:00*2.841*2.8385*2.8418*2.8385
04/16/2006 18:35:00*2.8389*2.8388*2.8389*2.8385
04/16/2006 18:40:00*2.8399*2.84*2.8401*2.8388
04/16/2006 18:45:00*2.8401*2.8406*2.8406*2.84
04/16/2006 18:50:00*2.8402*2.8403*2.8412*2.8397
04/16/2006 18:55:00*2.8391*2.8405*2.8405*2.8391
04/16/2006 19:00:00*2.8398*2.8405*2.8407*2.8398
04/16/2006 19:05:00*2.8402*2.84085*2.8411*2.8402
04/16/2006 19:10:00*2.8413*2.8404*2.8413*2.8402
04/16/2006 19:15:00*2.8404*2.8409*2.8409*2.8402
04/16/2006 19:20:00*2.8413*2.8412*2.8413*2.8409
04/16/2006 19:25:00*2.8413*2.8409*2.8413*2.8393
04/16/2006 19:30:00*2.8405*2.8412*2.8414*2.8405
04/16/2006 19:35:00*2.841*2.8407*2.8412*2.8407
04/16/2006 19:40:00*2.8408*2.84*2.84105*2.8396
04/16/2006 19:45:00*2.8395*2.8407*2.84105*2.8393
04/16/2006 19:50:00*2.8408*2.8391*2.8414*2.8391
04/16/2006 19:55:00*2.8394*2.8392*2.8395*2.839
04/16/2006 20:00:00*2.8392*2.83955*2.8398*2.8384
04/16/2006 20:05:00*2.8397*2.83955*2.8401*2.8376
04/16/2006 20:10:00*2.8395*2.8397*2.8404*2.8394
04/16/2006 20:15:00*2.8405*2.8405*2.8413*2.8393
04/16/2006 20:20:00*2.8396*2.8398*2.8405*2.8385
04/16/2006 20:25:00*2.8403*2.84145*2.8419*2.8396
04/16/2006 20:30:00*2.8411*2.8411*2.84165*2.8393
04/16/2006 20:35:00*2.8413*2.8388*2.8413*2.8387
04/16/2006 20:40:00*2.8389*2.8382*2.8396*2.8372
04/16/2006 20:45:00*2.8384*2.83885*2.83885*2.8372
04/16/2006 20:50:00*2.8382*2.8365*2.83885*2.8309
04/16/2006 20:55:00*2.8357*2.8364*2.837*2.8317
04/16/2006 21:00:00*2.836*2.8356*2.8378*2.8354
04/16/2006 21:05:00*2.8353*2.83495*2.836*2.8329
04/16/2006 21:10:00*2.8331*2.8317*2.83525*2.8305
04/16/2006 21:15:00*2.832*2.832*2.8365*2.8314
04/16/2006 21:20:00*2.832*2.8329*2.83345*2.8312
04/16/2006 21:25:00*2.8326*2.8326*2.83405*2.8317
04/16/2006 21:30:00*2.8324*2.83335*2.83415*2.832
04/16/2006 21:35:00*2.8337*2.83235*2.8337*2.8316
04/16/2006 21:40:00*2.8322*2.83025*2.83245*2.8301
04/16/2006 21:45:00*2.8291*2.83015*2.83185*2.8286
04/16/2006 21:50:00*2.8302*2.83065*2.8316*2.8293
04/16/2006 21:55:00*2.8307*2.83215*2.8328*2.8299
04/16/2006 22:00:00*2.8313*2.8322*2.8332*2.8311
04/16/2006 22:05:00*2.83285*2.8306*2.8329*2.83
04/16/2006 22:10:00*2.83045*2.8298*2.8315*2.8291
04/16/2006 22:15:00*2.8296*2.8311*2.83185*2.8296
04/16/2006 22:20:00*2.83175*2.8303*2.832*2.8288
04/16/2006 22:25:00*2.831*2.8328*2.836*2.8303
04/16/2006 22:30:00*2.8335*2.832*2.83425*2.8309
04/16/2006 22:35:00*2.8319*2.8305*2.83285*2.8304
04/16/2006 22:40:00*2.83155*2.8312*2.8326*2.8305
04/16/2006 22:45:00*2.8325*2.8319*2.833*2.8309
04/16/2006 22:50:00*2.832*2.8317*2.83245*2.8315
04/16/2006 22:55:00*2.8322*2.8296*2.8322*2.829
04/16/2006 23:00:00*2.8297*2.82865*2.8304*2.8285
04/16/2006 23:05:00*2.8289*2.8289*2.8294*2.8282
04/16/2006 23:10:00*2.82905*2.8291*2.83*2.8277
04/16/2006 23:15:00*2.8288*2.82965*2.8303*2.8287
04/16/2006 23:20:00*2.8295*2.83025*2.83045*2.8293
04/16/2006 23:25:00*2.8309*2.83055*2.8309*2.8296
04/16/2006 23:30:00*2.8306*2.8302*2.83065*2.8293
04/16/2006 23:35:00*2.8307*2.8299*2.8307*2.8293
04/16/2006 23:40:00*2.8295*2.8295*2.83045*2.8287
04/16/2006 23:45:00*2.8298*2.82965*2.83005*2.8291
04/16/2006 23:50:00*2.8291*2.8294*2.83045*2.8281
04/16/2006 23:55:00*2.8302*2.8289*2.8302*2.8281
04/17/2006 00:00:00*2.8287*2.8286*2.82935*2.8284
04/17/2006 00:05:00*2.8282*2.8286*2.82905*2.8281
04/17/2006 00:10:00*2.82865*2.8282*2.82935*2.8278
04/17/2006 00:15:00*2.8289*2.82865*2.8289*2.8278
04/17/2006 00:20:00*2.8285*2.82845*2.8293*2.8281
04/17/2006 00:25:00*2.8289*2.8285*2.82895*2.8281
04/17/2006 00:30:00*2.828*2.82815*2.82935*2.8276
04/17/2006 00:35:00*2.828*2.82825*2.82935*2.8276
04/17/2006 00:40:00*2.8281*2.82785*2.82865*2.8276
04/17/2006 00:45:00*2.8285*2.8279*2.8287*2.8269
04/17/2006 00:50:00*2.82815*2.8273*2.8288*2.8273
04/17/2006 00:55:00*2.8277*2.82735*2.82815*2.8273
04/17/2006 01:00:00*2.8276*2.82785*2.82805*2.8267
04/17/2006 01:05:00*2.8278*2.8284*2.8284*2.8271
04/17/2006 01:10:00*2.82755*2.8277*2.8284*2.8265
04/17/2006 01:15:00*2.8281*2.82835*2.8285*2.8274
04/17/2006 01:20:00*2.8278*2.82845*2.82855*2.8278
04/17/2006 01:25:00*2.8282*2.82925*2.82925*2.8271
04/17/2006 01:30:00*2.82915*2.82885*2.82925*2.8283
04/17/2006 01:35:00*2.8287*2.82885*2.82955*2.8287
04/17/2006 01:40:00*2.829*2.8282*2.82925*2.8282
04/17/2006 01:45:00*2.8281*2.8275*2.82855*2.8271
04/17/2006 01:50:00*2.82775*2.82765*2.8281*2.8272
04/17/2006 01:55:00*2.8274*2.8275*2.82825*2.82685
04/17/2006 02:00:00*2.8267*2.8283*2.82865*2.826
04/17/2006 02:05:00*2.8278*2.8283*2.8293*2.82765
04/17/2006 02:10:00*2.8288*2.8283*2.8293*2.8276
04/17/2006 02:15:00*2.8283*2.82815*2.8285*2.8277
04/17/2006 02:20:00*2.8275*2.82755*2.8285*2.8275
04/17/2006 02:25:00*2.8274*2.828*2.828*2.826
04/17/2006 02:30:00*2.8274*2.82775*2.8282*2.82725
04/17/2006 02:35:00*2.8282*2.82835*2.8287*2.82775
04/17/2006 02:40:00*2.8285*2.82905*2.8304*2.8276
04/17/2006 02:45:00*2.8284*2.82865*2.8295*2.8282
04/17/2006 02:50:00*2.828*2.8286*2.82865*2.82705
04/17/2006 02:55:00*2.8284*2.8273*2.8288*2.8261
04/17/2006 03:00:00*2.827*2.8277*2.8309*2.827
04/17/2006 03:05:00*2.82745*2.8243*2.8322*2.8234
04/17/2006 03:10:00*2.82435*2.8254*2.8315*2.8226
04/17/2006 03:15:00*2.826*2.8253*2.8261*2.8231
04/17/2006 03:20:00*2.8256*2.8252*2.8258*2.8244
04/17/2006 03:25:00*2.8245*2.824*2.8255*2.8237
04/17/2006 03:30:00*2.8243*2.8253*2.8255*2.8239
04/17/2006 03:35:00*2.8254*2.8252*2.82565*2.8248
04/17/2006 03:40:00*2.82515*2.8249*2.8252*2.8247
04/17/2006 03:45:00*2.8251*2.8254*2.8254*2.8245
04/17/2006 03:50:00*2.8251*2.8251*2.8261*2.8233
04/17/2006 03:55:00*2.8249*2.82555*2.82555*2.8249
04/17/2006 04:00:00*2.8256*2.82685*2.83*2.8251
04/17/2006 04:05:00*2.8266*2.8271*2.82775*2.8266
04/17/2006 04:10:00*2.82735*2.82745*2.8277*2.827
04/17/2006 04:15:00*2.828*2.8288*2.829*2.82725
04/17/2006 04:20:00*2.82905*2.82965*2.8303*2.8288
04/17/2006 04:25:00*2.8304*2.8281*2.8316*2.8276
04/17/2006 04:30:00*2.828*2.8287*2.83015*2.8274
04/17/2006 04:35:00*2.8289*2.82885*2.8297*2.8284
04/17/2006 04:40:00*2.8287*2.82815*2.8297*2.8275
04/17/2006 04:45:00*2.8285*2.8297*2.8302*2.82815
04/17/2006 04:50:00*2.82945*2.8299*2.8314*2.82945
04/17/2006 04:55:00*2.8305*2.82945*2.8305*2.82935
04/17/2006 05:00:00*2.8295*2.8313*2.8313*2.8291
04/17/2006 05:05:00*2.8313*2.83165*2.8325*2.8274
04/17/2006 05:10:00*2.8316*2.8305*2.8322*2.8305
04/17/2006 05:15:00*2.8303*2.83005*2.8313*2.8295
04/17/2006 05:20:00*2.8303*2.83025*2.8303*2.8296
04/17/2006 05:25:00*2.8302*2.8322*2.8322*2.83
04/17/2006 05:30:00*2.83215*2.8317*2.8323*2.8317
04/17/2006 05:35:00*2.8317*2.8316*2.8319*2.8313
04/17/2006 05:40:00*2.8318*2.83165*2.83185*2.8313
04/17/2006 05:45:00*2.8315*2.83255*2.8331*2.8315
04/17/2006 05:50:00*2.8322*2.8274*2.83265*2.8267
04/17/2006 05:55:00*2.8313*2.8302*2.83165*2.8271
04/17/2006 06:00:00*2.83*2.8294*2.8307*2.8282
04/17/2006 06:05:00*2.83*2.8289*2.83065*2.8275
04/17/2006 06:10:00*2.8287*2.82995*2.8312*2.8286
04/17/2006 06:15:00*2.8286*2.83*2.8307*2.8286
04/17/2006 06:20:00*2.8304*2.8297*2.83125*2.8287
04/17/2006 06:25:00*2.8294*2.829*2.8301*2.829
04/17/2006 06:30:00*2.82895*2.8295*2.8297*2.8283
04/17/2006 06:35:00*2.8285*2.8276*2.8295*2.82725
04/17/2006 06:40:00*2.8279*2.82955*2.8299*2.8276
04/17/2006 06:45:00*2.8299*2.8311*2.8318*2.8293
04/17/2006 06:50:00*2.8313*2.8315*2.8324*2.82995
04/17/2006 06:55:00*2.8315*2.8313*2.8322*2.8311
04/17/2006 07:00:00*2.83135*2.83175*2.8324*2.8311
04/17/2006 07:05:00*2.8324*2.83225*2.8324*2.8309
04/17/2006 07:10:00*2.8323*2.8332*2.8334*2.83225
04/17/2006 07:15:00*2.8326*2.8328*2.83355*2.8324
04/17/2006 07:20:00*2.833*2.83335*2.8346*2.8328
04/17/2006 07:25:00*2.8317*2.8333*2.8339*2.8317
04/17/2006 07:30:00*2.83355*2.83285*2.8338*2.8324
04/17/2006 07:35:00*2.8333*2.83305*2.8335*2.8328
04/17/2006 07:40:00*2.8335*2.8375*2.83825*2.8329
04/17/2006 07:45:00*2.8373*2.8357*2.8428*2.8351
04/17/2006 07:50:00*2.8358*2.8357*2.83725*2.8349
04/17/2006 07:55:00*2.8356*2.8384*2.839*2.8354
04/17/2006 08:00:00*2.83865*2.837*2.8395*2.83675
04/17/2006 08:05:00*2.8361*2.8388*2.8389*2.8358
04/17/2006 08:10:00*2.83875*2.8363*2.8392*2.8362
04/17/2006 08:15:00*2.8371*2.83985*2.8404*2.8363
04/17/2006 08:20:00*2.8402*2.8441*2.8442*2.8395
04/17/2006 08:25:00*2.8434*2.8417*2.8456*2.8415
04/17/2006 08:30:00*2.84165*2.8428*2.8429*2.8412
04/17/2006 08:35:00*2.8427*2.8477*2.8485*2.8427
04/17/2006 08:40:00*2.8478*2.8464*2.8526*2.845
04/17/2006 08:45:00*2.8463*2.8459*2.84685*2.843
04/17/2006 08:50:00*2.84605*2.84635*2.8473*2.8446
04/17/2006 08:55:00*2.8463*2.84535*2.8471*2.8446
04/17/2006 09:00:00*2.84545*2.84505*2.8465*2.84495
04/17/2006 09:05:00*2.8451*2.8442*2.84665*2.8419
04/17/2006 09:10:00*2.8443*2.8461*2.84755*2.843
04/17/2006 09:15:00*2.8463*2.8469*2.84725*2.8451
04/17/2006 09:20:00*2.84695*2.8493*2.8495*2.846
04/17/2006 09:25:00*2.8492*2.84915*2.8515*2.8485
04/17/2006 09:30:00*2.8488*2.84705*2.84965*2.847
04/17/2006 09:35:00*2.8474*2.84885*2.8501*2.8465
04/17/2006 09:40:00*2.8489*2.84915*2.8502*2.848
04/17/2006 09:45:00*2.8491*2.84845*2.8492*2.8464
04/17/2006 09:50:00*2.8489*2.84795*2.849*2.84745
04/17/2006 09:55:00*2.8475*2.84835*2.8489*2.8473
04/17/2006 10:00:00*2.8483*2.8479*2.8484*2.8468
04/17/2006 10:05:00*2.84785*2.8492*2.85005*2.8474
04/17/2006 10:10:00*2.84945*2.84715*2.84965*2.8455
04/17/2006 10:15:00*2.8448*2.84495*2.8491*2.844
04/17/2006 10:20:00*2.8447*2.8438*2.8459*2.843
04/17/2006 10:25:00*2.8437*2.843*2.846*2.8419
04/17/2006 10:30:00*2.8431*2.8415*2.8441*2.8411
04/17/2006 10:35:00*2.8413*2.843*2.8449*2.8413
04/17/2006 10:40:00*2.84305*2.84255*2.8449*2.8424
04/17/2006 10:45:00*2.842*2.84245*2.8436*2.8414
04/17/2006 10:50:00*2.8425*2.8446*2.8463*2.8416
04/17/2006 10:55:00*2.8445*2.8454*2.8486*2.8439
04/17/2006 11:00:00*2.84535*2.84095*2.8466*2.8409
04/17/2006 11:05:00*2.8408*2.83815*2.841*2.8378
04/17/2006 11:10:00*2.8381*2.83875*2.8401*2.8379
04/17/2006 11:15:00*2.8391*2.83865*2.8399*2.8381
04/17/2006 11:20:00*2.8385*2.8379*2.83905*2.8375
04/17/2006 11:25:00*2.8378*2.8376*2.8391*2.8376
04/17/2006 11:30:00*2.83785*2.83665*2.83785*2.8351
04/17/2006 11:35:00*2.8373*2.8377*2.8385*2.8365
04/17/2006 11:40:00*2.8374*2.8372*2.8385*2.83665
04/17/2006 11:45:00*2.8372*2.8367*2.8373*2.8359
04/17/2006 11:50:00*2.8368*2.8362*2.83705*2.8346
04/17/2006 11:55:00*2.8355*2.8368*2.8372*2.83495
04/17/2006 12:00:00*2.83665*2.8376*2.8383*2.83635
04/17/2006 12:05:00*2.8374*2.83665*2.838*2.83665
04/17/2006 12:10:00*2.8369*2.8349*2.8377*2.83465
04/17/2006 12:15:00*2.8335*2.8348*2.8357*2.8335
04/17/2006 12:20:00*2.8359*2.8348*2.8361*2.8342
04/17/2006 12:25:00*2.8345*2.83385*2.8349*2.83385
04/17/2006 12:30:00*2.8342*2.8341*2.8351*2.83385
04/17/2006 12:35:00*2.8344*2.8352*2.8358*2.83385
04/17/2006 12:40:00*2.8351*2.83675*2.8375*2.8351
04/17/2006 12:45:00*2.837*2.8364*2.8371*2.83575
04/17/2006 12:50:00*2.83625*2.8372*2.8374*2.8361
04/17/2006 12:55:00*2.8364*2.83695*2.8373*2.8362
04/17/2006 13:00:00*2.83675*2.8362*2.8375*2.836
04/17/2006 13:05:00*2.83625*2.83755*2.83775*2.8356
04/17/2006 13:10:00*2.83765*2.83775*2.83815*2.8369
04/17/2006 13:15:00*2.838*2.8388*2.8389*2.8377
04/17/2006 13:20:00*2.8384*2.83755*2.8396*2.8375
04/17/2006 13:25:00*2.8372*2.83755*2.8376*2.837
04/17/2006 13:30:00*2.8372*2.83795*2.83795*2.8364
04/17/2006 13:35:00*2.83755*2.8379*2.83845*2.8359
04/17/2006 13:40:00*2.83795*2.83855*2.83885*2.8367
04/17/2006 13:45:00*2.8385*2.8388*2.8395*2.8382
04/17/2006 13:50:00*2.83885*2.8388*2.8392*2.8384
04/17/2006 13:55:00*2.8389*2.8396*2.8406*2.8388
04/17/2006 14:00:00*2.83985*2.8392*2.8402*2.8392
04/17/2006 14:05:00*2.83925*2.83885*2.8398*2.8386
04/17/2006 14:10:00*2.839*2.83905*2.8392*2.8387
04/17/2006 14:15:00*2.8394*2.8395*2.8405*2.83905
04/17/2006 14:20:00*2.8397*2.8393*2.8402*2.839
04/17/2006 14:25:00*2.8395*2.8398*2.8403*2.8388
04/17/2006 14:30:00*2.8394*2.8377*2.8398*2.83695
04/17/2006 14:35:00*2.8379*2.83705*2.8383*2.8365
04/17/2006 14:40:00*2.8373*2.8357*2.8373*2.8355
04/17/2006 14:45:00*2.8358*2.8376*2.838*2.8347
04/17/2006 14:50:00*2.8377*2.837*2.838*2.837
04/17/2006 14:55:00*2.8375*2.83615*2.8379*2.836
04/17/2006 15:00:00*2.83625*2.83655*2.8381*2.8356
04/17/2006 15:05:00*2.8366*2.8362*2.838*2.8353
04/17/2006 15:10:00*2.8354*2.8376*2.8385*2.8354
04/17/2006 15:15:00*2.837*2.8372*2.8387*2.8358
04/17/2006 15:20:00*2.8371*2.8385*2.8389*2.8368
04/17/2006 15:25:00*2.8389*2.8383*2.8389*2.836
04/17/2006 15:30:00*2.8379*2.8385*2.8388*2.8377
04/17/2006 15:35:00*2.8388*2.8385*2.8388*2.8376
04/17/2006 15:40:00*2.8381*2.8375*2.8385*2.8366
04/17/2006 15:45:00*2.838*2.8395*2.8398*2.8372
04/17/2006 15:50:00*2.84*2.8397*2.8404*2.8391
04/17/2006 15:55:00*2.8395*2.8406*2.8456*2.8392
04/17/2006 16:00:00*2.8406*2.8398*2.8412*2.8396
04/17/2006 16:05:00*2.8398*2.8392*2.84*2.8388
04/17/2006 16:10:00*2.8396*2.8395*2.8406*2.8391
04/17/2006 16:15:00*2.8399*2.8396*2.84*2.8394
04/17/2006 16:20:00*2.8394*2.8402*2.8402*2.8394
04/17/2006 16:25:00*2.8401*2.8417*2.8429*2.8396
04/17/2006 16:30:00*2.8415*2.8415*2.8422*2.8413
04/17/2006 16:35:00*2.8415*2.8414*2.8422*2.8403
04/17/2006 16:40:00*2.8412*2.8414*2.8415*2.8408
04/17/2006 16:45:00*2.8413*2.8391*2.8423*2.8369
04/17/2006 16:50:00*2.839*2.8391*2.8393*2.8385
04/17/2006 16:55:00*2.8399*2.8391*2.8406*2.8351
04/17/2006 17:00:00*2.8382*2.8368*2.8391*2.8364
