04/12/2006 17:05:00*2.8371*2.8382*2.8398*2.8366
04/12/2006 17:10:00*2.8383*2.8382*2.8384*2.8373
04/12/2006 17:15:00*2.8384*2.8376*2.8384*2.8361
04/12/2006 17:20:00*2.8378*2.8372*2.8396*2.8372
04/12/2006 17:25:00*2.8387*2.838*2.8393*2.8354
04/12/2006 17:30:00*2.83815*2.838*2.8387*2.8378
04/12/2006 17:35:00*2.8379*2.83675*2.8381*2.8356
04/12/2006 17:40:00*2.8365*2.8371*2.83755*2.8362
04/12/2006 17:45:00*2.8373*2.8364*2.8373*2.836
04/12/2006 17:50:00*2.8343*2.83695*2.8377*2.8343
04/12/2006 17:55:00*2.8373*2.8377*2.8377*2.8367
04/12/2006 18:00:00*2.838*2.8365*2.83805*2.8364
04/12/2006 18:05:00*2.8359*2.8342*2.8365*2.8337
04/12/2006 18:10:00*2.8346*2.8346*2.8366*2.833
04/12/2006 18:15:00*2.8345*2.8371*2.83755*2.8344
04/12/2006 18:20:00*2.8367*2.8364*2.8371*2.8358
04/12/2006 18:25:00*2.837*2.83585*2.8372*2.835
04/12/2006 18:30:00*2.8355*2.8346*2.8362*2.8336
04/12/2006 18:35:00*2.8352*2.8348*2.8362*2.8341
04/12/2006 18:40:00*2.83525*2.835*2.8362*2.8332
04/12/2006 18:45:00*2.8343*2.8352*2.8371*2.8339
04/12/2006 18:50:00*2.8353*2.8086*2.83575*2.80665
04/12/2006 18:55:00*2.8096*2.8139*2.8143*2.8086
04/12/2006 19:00:00*2.8135*2.8028*2.8145*2.8028
04/12/2006 19:05:00*2.8016*2.8063*2.8063*2.8016
04/12/2006 19:10:00*2.8059*2.8046*2.8063*2.8017
04/12/2006 19:15:00*2.8043*2.8124*2.81295*2.8043
04/12/2006 19:20:00*2.8129*2.811*2.8129*2.8076
04/12/2006 19:25:00*2.8109*2.812*2.8128*2.8085
04/12/2006 19:30:00*2.8128*2.8081*2.81325*2.8049
04/12/2006 19:35:00*2.8083*2.8059*2.809*2.8053
04/12/2006 19:40:00*2.8055*2.8066*2.8069*2.8041
04/12/2006 19:45:00*2.8065*2.8044*2.8066*2.8044
04/12/2006 19:50:00*2.80525*2.80615*2.80675*2.8036
04/12/2006 19:55:00*2.8068*2.8098*2.8112*2.80615
04/12/2006 20:00:00*2.81065*2.80675*2.8112*2.8041
04/12/2006 20:05:00*2.8059*2.8062*2.8073*2.8051
04/12/2006 20:10:00*2.8063*2.80495*2.80735*2.8032
04/12/2006 20:15:00*2.8046*2.804*2.8051*2.8018
04/12/2006 20:20:00*2.8033*2.7986*2.804*2.797
04/12/2006 20:25:00*2.7982*2.8022*2.803*2.7979
04/12/2006 20:30:00*2.8015*2.7992*2.8033*2.7979
04/12/2006 20:35:00*2.7982*2.8009*2.8033*2.7982
04/12/2006 20:40:00*2.8005*2.8016*2.80245*2.8002
04/12/2006 20:45:00*2.8008*2.8027*2.8034*2.8004
04/12/2006 20:50:00*2.80225*2.80285*2.8046*2.80225
04/12/2006 20:55:00*2.8033*2.806*2.807*2.8028
04/12/2006 21:00:00*2.8053*2.8063*2.8067*2.8033
04/12/2006 21:05:00*2.8065*2.8061*2.8069*2.8041
04/12/2006 21:10:00*2.8053*2.80585*2.80695*2.8025
04/12/2006 21:15:00*2.8059*2.8103*2.81175*2.80585
04/12/2006 21:20:00*2.8107*2.81135*2.8116*2.8096
04/12/2006 21:25:00*2.8109*2.81245*2.81245*2.8094
04/12/2006 21:30:00*2.81245*2.8108*2.8125*2.8102
04/12/2006 21:35:00*2.81145*2.80895*2.81195*2.8081
04/12/2006 21:40:00*2.80925*2.81265*2.81265*2.8086
04/12/2006 21:45:00*2.8123*2.8127*2.8146*2.8112
04/12/2006 21:50:00*2.813*2.813*2.8156*2.8124
04/12/2006 21:55:00*2.8133*2.8124*2.81415*2.8106
04/12/2006 22:00:00*2.81265*2.8121*2.8136*2.8106
04/12/2006 22:05:00*2.8126*2.8118*2.81405*2.8118
04/12/2006 22:10:00*2.8117*2.81165*2.8123*2.811
04/12/2006 22:15:00*2.8102*2.8119*2.8132*2.8102
04/12/2006 22:20:00*2.8111*2.811*2.8119*2.8103
04/12/2006 22:25:00*2.8118*2.81135*2.8118*2.8102
04/12/2006 22:30:00*2.81155*2.8104*2.8123*2.8099
04/12/2006 22:35:00*2.8107*2.80745*2.81085*2.807
04/12/2006 22:40:00*2.8072*2.8057*2.8077*2.8045
04/12/2006 22:45:00*2.8055*2.8088*2.8117*2.8053
04/12/2006 22:50:00*2.809*2.8093*2.81025*2.8088
04/12/2006 22:55:00*2.8098*2.81005*2.81035*2.8089
04/12/2006 23:00:00*2.8092*2.8091*2.81005*2.8073
04/12/2006 23:05:00*2.8092*2.8087*2.8097*2.8082
04/12/2006 23:10:00*2.8091*2.8091*2.8093*2.8082
04/12/2006 23:15:00*2.8106*2.8087*2.8106*2.8086
04/12/2006 23:20:00*2.8088*2.80895*2.8094*2.8062
04/12/2006 23:25:00*2.8078*2.8104*2.8115*2.8078
04/12/2006 23:30:00*2.8099*2.8118*2.8123*2.8099
04/12/2006 23:35:00*2.813*2.8116*2.813*2.8114
04/12/2006 23:40:00*2.8114*2.8099*2.81165*2.8098
04/12/2006 23:45:00*2.8101*2.80985*2.81075*2.8098
04/12/2006 23:50:00*2.81*2.8101*2.8101*2.8095
04/12/2006 23:55:00*2.8104*2.811*2.8115*2.809
04/13/2006 00:00:00*2.8106*2.811*2.8113*2.81035
04/13/2006 00:05:00*2.8113*2.8125*2.8125*2.8101
04/13/2006 00:10:00*2.8121*2.8127*2.8136*2.8121
04/13/2006 00:15:00*2.8129*2.81165*2.8135*2.8111
04/13/2006 00:20:00*2.8115*2.8114*2.8122*2.811
04/13/2006 00:25:00*2.8121*2.8116*2.8121*2.8108
04/13/2006 00:30:00*2.8118*2.8115*2.8118*2.8109
04/13/2006 00:35:00*2.8123*2.8126*2.8128*2.8109
04/13/2006 00:40:00*2.814*2.8127*2.814*2.812
04/13/2006 00:45:00*2.8125*2.8121*2.8131*2.8114
04/13/2006 00:50:00*2.8118*2.8118*2.8121*2.8117
04/13/2006 00:55:00*2.8127*2.8109*2.8131*2.8109
04/13/2006 01:00:00*2.8114*2.81135*2.81295*2.8109
04/13/2006 01:05:00*2.8116*2.81055*2.81195*2.8097
04/13/2006 01:10:00*2.80995*2.8082*2.8108*2.8081
04/13/2006 01:15:00*2.8087*2.8104*2.8117*2.8082
04/13/2006 01:20:00*2.81015*2.81095*2.8114*2.8086
04/13/2006 01:25:00*2.8102*2.81155*2.81245*2.8094
04/13/2006 01:30:00*2.8113*2.8107*2.81225*2.8107
04/13/2006 01:35:00*2.8112*2.8111*2.81285*2.8105
04/13/2006 01:40:00*2.8109*2.8144*2.8151*2.8109
04/13/2006 01:45:00*2.8137*2.81555*2.81665*2.8137
04/13/2006 01:50:00*2.8151*2.815*2.81585*2.8136
04/13/2006 01:55:00*2.8145*2.8158*2.81675*2.8127
04/13/2006 02:00:00*2.8148*2.81415*2.81615*2.8129
04/13/2006 02:05:00*2.8128*2.81455*2.81475*2.8128
04/13/2006 02:10:00*2.8145*2.81075*2.8153*2.8101
04/13/2006 02:15:00*2.8106*2.80995*2.81275*2.8089
04/13/2006 02:20:00*2.8097*2.8114*2.81215*2.8092
04/13/2006 02:25:00*2.8114*2.813*2.8142*2.8102
04/13/2006 02:30:00*2.813*2.81475*2.8163*2.8126
04/13/2006 02:35:00*2.81435*2.8182*2.81855*2.8137
04/13/2006 02:40:00*2.818*2.8182*2.8237*2.8174
04/13/2006 02:45:00*2.819*2.8194*2.8223*2.8182
04/13/2006 02:50:00*2.81975*2.82005*2.8214*2.8188
04/13/2006 02:55:00*2.8215*2.8204*2.8221*2.8193
04/13/2006 03:00:00*2.8206*2.8203*2.82225*2.8197
04/13/2006 03:05:00*2.8199*2.82135*2.8225*2.8199
04/13/2006 03:10:00*2.821*2.8219*2.82275*2.82
04/13/2006 03:15:00*2.8226*2.81975*2.8226*2.8178
04/13/2006 03:20:00*2.81985*2.82035*2.8213*2.8189
04/13/2006 03:25:00*2.8199*2.81885*2.82065*2.8182
04/13/2006 03:30:00*2.8186*2.81875*2.8204*2.8177
04/13/2006 03:35:00*2.8189*2.8175*2.81975*2.8171
04/13/2006 03:40:00*2.8174*2.81665*2.8199*2.8159
04/13/2006 03:45:00*2.817*2.8177*2.819*2.8156
04/13/2006 03:50:00*2.8179*2.8165*2.81855*2.8154
04/13/2006 03:55:00*2.8177*2.81675*2.8183*2.816
04/13/2006 04:00:00*2.81695*2.8176*2.8178*2.8146
04/13/2006 04:05:00*2.8173*2.81335*2.8176*2.8106
04/13/2006 04:10:00*2.81355*2.81645*2.81795*2.8131
04/13/2006 04:15:00*2.8157*2.816*2.8178*2.8152
04/13/2006 04:20:00*2.81625*2.8163*2.81815*2.8149
04/13/2006 04:25:00*2.8162*2.81955*2.8197*2.8159
04/13/2006 04:30:00*2.81925*2.81835*2.81955*2.8169
04/13/2006 04:35:00*2.8188*2.81905*2.82015*2.8172
04/13/2006 04:40:00*2.818*2.81855*2.8195*2.8177
04/13/2006 04:45:00*2.8183*2.8172*2.81855*2.8168
04/13/2006 04:50:00*2.81725*2.81795*2.81865*2.8169
04/13/2006 04:55:00*2.8183*2.8173*2.8187*2.8168
04/13/2006 05:00:00*2.8174*2.81795*2.81845*2.8168
04/13/2006 05:05:00*2.8176*2.81625*2.81825*2.8157
04/13/2006 05:10:00*2.81615*2.8144*2.81665*2.8144
04/13/2006 05:15:00*2.8148*2.8158*2.8166*2.8134
04/13/2006 05:20:00*2.8153*2.81495*2.8164*2.8141
04/13/2006 05:25:00*2.8152*2.8199*2.82115*2.8145
04/13/2006 05:30:00*2.82045*2.82145*2.82145*2.8191
04/13/2006 05:35:00*2.8211*2.8223*2.8223*2.8203
04/13/2006 05:40:00*2.8214*2.8213*2.82245*2.8208
04/13/2006 05:45:00*2.8201*2.82215*2.82215*2.82
04/13/2006 05:50:00*2.8213*2.8209*2.82215*2.8197
04/13/2006 05:55:00*2.8202*2.8221*2.8247*2.8191
04/13/2006 06:00:00*2.8219*2.8217*2.82245*2.8199
04/13/2006 06:05:00*2.82235*2.8211*2.8224*2.8208
04/13/2006 06:10:00*2.82195*2.8192*2.82215*2.8192
04/13/2006 06:15:00*2.8191*2.8207*2.82135*2.8191
04/13/2006 06:20:00*2.82115*2.82*2.822*2.82
04/13/2006 06:25:00*2.8207*2.8216*2.8222*2.82
04/13/2006 06:30:00*2.8211*2.821*2.82225*2.8203
04/13/2006 06:35:00*2.8211*2.82135*2.822*2.8193
04/13/2006 06:40:00*2.82165*2.82295*2.82295*2.8209
04/13/2006 06:45:00*2.8212*2.8206*2.82295*2.8197
04/13/2006 06:50:00*2.8199*2.82245*2.82295*2.8197
04/13/2006 06:55:00*2.823*2.82325*2.82325*2.8209
04/13/2006 07:00:00*2.8233*2.8242*2.82455*2.8217
04/13/2006 07:05:00*2.8248*2.8248*2.82515*2.8231
04/13/2006 07:10:00*2.8239*2.8293*2.83075*2.8239
04/13/2006 07:15:00*2.828*2.8302*2.83335*2.828
04/13/2006 07:20:00*2.83065*2.82975*2.83155*2.8283
04/13/2006 07:25:00*2.8297*2.8286*2.83045*2.8276
04/13/2006 07:30:00*2.82895*2.8291*2.83035*2.8278
04/13/2006 07:35:00*2.8291*2.8292*2.8307*2.8285
04/13/2006 07:40:00*2.8286*2.8323*2.83255*2.8284
04/13/2006 07:45:00*2.8326*2.83105*2.8329*2.8297
04/13/2006 07:50:00*2.8311*2.8333*2.8337*2.8282
04/13/2006 07:55:00*2.833*2.8374*2.83975*2.8319
04/13/2006 08:00:00*2.83805*2.84365*2.84985*2.8365
04/13/2006 08:05:00*2.8442*2.8388*2.84435*2.8385
04/13/2006 08:10:00*2.83945*2.8387*2.84065*2.837
04/13/2006 08:15:00*2.8386*2.8389*2.8419*2.8385
04/13/2006 08:20:00*2.839*2.8386*2.8405*2.8372
04/13/2006 08:25:00*2.8384*2.83665*2.83915*2.8356
04/13/2006 08:30:00*2.83655*2.8361*2.83765*2.8347
04/13/2006 08:35:00*2.8363*2.8378*2.8404*2.8349
04/13/2006 08:40:00*2.83745*2.8382*2.84125*2.8364
04/13/2006 08:45:00*2.8402*2.8401*2.84145*2.8382
04/13/2006 08:50:00*2.8402*2.83935*2.84095*2.837
04/13/2006 08:55:00*2.8392*2.838*2.8395*2.8369
04/13/2006 09:00:00*2.83855*2.83865*2.8398*2.837
04/13/2006 09:05:00*2.838*2.8376*2.8394*2.8372
04/13/2006 09:10:00*2.83815*2.83805*2.84025*2.8374
04/13/2006 09:15:00*2.838*2.8358*2.8396*2.8348
04/13/2006 09:20:00*2.83635*2.83635*2.8385*2.8346
04/13/2006 09:25:00*2.8359*2.8378*2.8388*2.8351
04/13/2006 09:30:00*2.8376*2.83555*2.83865*2.8349
04/13/2006 09:35:00*2.8343*2.83605*2.83655*2.8338
04/13/2006 09:40:00*2.8355*2.83505*2.83675*2.8339
04/13/2006 09:45:00*2.83495*2.8357*2.8379*2.8337
04/13/2006 09:50:00*2.8359*2.8361*2.8374*2.8343
04/13/2006 09:55:00*2.8367*2.8353*2.83715*2.8348
04/13/2006 10:00:00*2.8352*2.83395*2.8389*2.8332
04/13/2006 10:05:00*2.8335*2.83565*2.83745*2.8331
04/13/2006 10:10:00*2.83575*2.8297*2.83645*2.8297
04/13/2006 10:15:00*2.8302*2.83*2.8316*2.8275
04/13/2006 10:20:00*2.83025*2.8283*2.8321*2.8276
04/13/2006 10:25:00*2.8279*2.8276*2.8297*2.8263
04/13/2006 10:30:00*2.82825*2.8278*2.82835*2.8258
04/13/2006 10:35:00*2.8276*2.8258*2.8282*2.8252
04/13/2006 10:40:00*2.82625*2.8254*2.82765*2.825
04/13/2006 10:45:00*2.8258*2.82875*2.8297*2.8254
04/13/2006 10:50:00*2.82865*2.82845*2.82925*2.8277
04/13/2006 10:55:00*2.8288*2.82925*2.8311*2.8272
04/13/2006 11:00:00*2.8304*2.8304*2.8313*2.8272
04/13/2006 11:05:00*2.8309*2.83025*2.8334*2.8293
04/13/2006 11:10:00*2.83015*2.8306*2.8326*2.8297
04/13/2006 11:15:00*2.8313*2.8312*2.8319*2.8304
04/13/2006 11:20:00*2.83195*2.8306*2.8331*2.8301
04/13/2006 11:25:00*2.8306*2.82855*2.83075*2.8278
04/13/2006 11:30:00*2.8285*2.8283*2.82905*2.8265
04/13/2006 11:35:00*2.82895*2.8268*2.82895*2.8257
04/13/2006 11:40:00*2.82715*2.826*2.8281*2.8257
04/13/2006 11:45:00*2.8264*2.8245*2.82645*2.823
04/13/2006 11:50:00*2.8241*2.8252*2.8272*2.8239
04/13/2006 11:55:00*2.8254*2.8237*2.8264*2.823
04/13/2006 12:00:00*2.8239*2.8241*2.825*2.8232
04/13/2006 12:05:00*2.8243*2.82565*2.8258*2.8235
04/13/2006 12:10:00*2.8249*2.825*2.82565*2.8238
04/13/2006 12:15:00*2.8248*2.8252*2.82565*2.8242
04/13/2006 12:20:00*2.8253*2.82525*2.82565*2.8247
04/13/2006 12:25:00*2.8254*2.82555*2.82635*2.8234
04/13/2006 12:30:00*2.8254*2.82785*2.8284*2.825
04/13/2006 12:35:00*2.8277*2.8273*2.828*2.8265
04/13/2006 12:40:00*2.8269*2.82665*2.82785*2.8257
04/13/2006 12:45:00*2.8267*2.8271*2.82825*2.8262
04/13/2006 12:50:00*2.82775*2.8262*2.82775*2.8254
04/13/2006 12:55:00*2.8267*2.8261*2.82695*2.8257
04/13/2006 13:00:00*2.8257*2.8271*2.8275*2.8255
04/13/2006 13:05:00*2.8266*2.8264*2.82955*2.8259
04/13/2006 13:10:00*2.82715*2.8264*2.8276*2.826
04/13/2006 13:15:00*2.826*2.82555*2.8266*2.8254
04/13/2006 13:20:00*2.8256*2.82595*2.82635*2.8253
04/13/2006 13:25:00*2.826*2.8252*2.8273*2.825
04/13/2006 13:30:00*2.8253*2.82655*2.8277*2.8221
04/13/2006 13:35:00*2.8267*2.8265*2.8298*2.8261
04/13/2006 13:40:00*2.8263*2.8258*2.8267*2.8258
04/13/2006 13:45:00*2.8256*2.82495*2.82655*2.824
04/13/2006 13:50:00*2.8247*2.8264*2.82725*2.8242
04/13/2006 13:55:00*2.8263*2.8278*2.8278*2.8247
04/13/2006 14:00:00*2.82745*2.8304*2.83075*2.8259
04/13/2006 14:05:00*2.8308*2.83565*2.83585*2.8302
04/13/2006 14:10:00*2.83535*2.8338*2.83565*2.832
04/13/2006 14:15:00*2.8338*2.835*2.83545*2.8331
04/13/2006 14:20:00*2.83495*2.8373*2.8373*2.8348
04/13/2006 14:25:00*2.8373*2.8387*2.83985*2.83595
04/13/2006 14:30:00*2.8385*2.83835*2.84035*2.8376
04/13/2006 14:35:00*2.8387*2.83915*2.83965*2.838
04/13/2006 14:40:00*2.8396*2.839*2.84035*2.8386
04/13/2006 14:45:00*2.8401*2.8389*2.8401*2.8385
04/13/2006 14:50:00*2.8387*2.83795*2.83915*2.8367
04/13/2006 14:55:00*2.8384*2.8381*2.8384*2.8364
04/13/2006 15:00:00*2.8377*2.8389*2.8393*2.8377
04/13/2006 15:05:00*2.8391*2.8391*2.83995*2.8379
04/13/2006 15:10:00*2.8393*2.8383*2.8404*2.8382
04/13/2006 15:15:00*2.8382*2.83605*2.8392*2.8349
04/13/2006 15:20:00*2.8368*2.83635*2.8368*2.8357
04/13/2006 15:25:00*2.8371*2.83635*2.8371*2.8349
04/13/2006 15:30:00*2.8363*2.8356*2.8365*2.8354
04/13/2006 15:35:00*2.8361*2.8353*2.8361*2.8337
04/13/2006 15:40:00*2.8354*2.8356*2.8363*2.835
04/13/2006 15:45:00*2.836*2.8375*2.8389*2.8345
04/13/2006 15:50:00*2.8356*2.8368*2.8387*2.8352
04/13/2006 15:55:00*2.837*2.8385*2.8385*2.8368
04/13/2006 16:00:00*2.8382*2.8361*2.8385*2.8348
04/13/2006 16:05:00*2.8366*2.8376*2.8376*2.8361
04/13/2006 16:10:00*2.8376*2.8355*2.8376*2.8349
04/13/2006 16:15:00*2.8358*2.8338*2.83605*2.8335
04/13/2006 16:20:00*2.8337*2.83225*2.83425*2.8321
04/13/2006 16:25:00*2.8325*2.8329*2.8349*2.83225
04/13/2006 16:30:00*2.8333*2.8304*2.8338*2.8301
04/13/2006 16:35:00*2.8306*2.8294*2.8317*2.8294
04/13/2006 16:40:00*2.8321*2.8344*2.8344*2.832
04/13/2006 16:45:00*2.8345*2.8344*2.8345*2.8339
04/13/2006 16:50:00*2.83425*2.8317*2.8346*2.8299
04/13/2006 16:55:00*2.8317*2.83105*2.8326*2.829
04/13/2006 17:00:00*2.8305*2.8308*2.833*2.8297
