04/11/2006 17:05:00*2.8597*2.8602*2.8607*2.8597
04/11/2006 17:10:00*2.8604*2.8609*2.861*2.86005
04/11/2006 17:15:00*2.8606*2.86115*2.8615*2.8602
04/11/2006 17:20:00*2.86095*2.86035*2.8614*2.86035
04/11/2006 17:25:00*2.859*2.85925*2.8607*2.8575
04/11/2006 17:30:00*2.8598*2.8581*2.8598*2.85685
04/11/2006 17:35:00*2.858*2.85795*2.8587*2.85795
04/11/2006 17:40:00*2.85825*2.8584*2.8587*2.8578
04/11/2006 17:45:00*2.8586*2.85795*2.8586*2.85375
04/11/2006 17:50:00*2.85795*2.8581*2.8581*2.8576
04/11/2006 17:55:00*2.858*2.8577*2.8581*2.8573
04/11/2006 18:00:00*2.8583*2.8583*2.8586*2.8577
04/11/2006 18:05:00*2.858*2.85755*2.8584*2.8569
04/11/2006 18:10:00*2.85765*2.85845*2.8589*2.8575
04/11/2006 18:15:00*2.8574*2.8583*2.85925*2.8574
04/11/2006 18:20:00*2.8585*2.8585*2.85945*2.8583
04/11/2006 18:25:00*2.8575*2.8588*2.8595*2.8575
04/11/2006 18:30:00*2.8587*2.8588*2.859*2.8583
04/11/2006 18:35:00*2.85865*2.85895*2.85895*2.8576
04/11/2006 18:40:00*2.8589*2.8588*2.8597*2.8587
04/11/2006 18:45:00*2.8589*2.85895*2.8593*2.8588
04/11/2006 18:50:00*2.8593*2.85525*2.8593*2.85505
04/11/2006 18:55:00*2.8552*2.85275*2.8559*2.8518
04/11/2006 19:00:00*2.85275*2.856*2.856*2.85255
04/11/2006 19:05:00*2.8555*2.85615*2.8573*2.8555
04/11/2006 19:10:00*2.8563*2.8574*2.8574*2.85615
04/11/2006 19:15:00*2.8572*2.85835*2.8586*2.85665
04/11/2006 19:20:00*2.8576*2.8571*2.8585*2.8565
04/11/2006 19:25:00*2.8571*2.8574*2.85835*2.8568
04/11/2006 19:30:00*2.8572*2.85755*2.8579*2.85695
04/11/2006 19:35:00*2.8582*2.8587*2.8587*2.8569
04/11/2006 19:40:00*2.8585*2.8575*2.8587*2.855
04/11/2006 19:45:00*2.858*2.85775*2.8583*2.8568
04/11/2006 19:50:00*2.8572*2.85695*2.8581*2.8565
04/11/2006 19:55:00*2.8573*2.8562*2.8575*2.8542
04/11/2006 20:00:00*2.85575*2.8558*2.8575*2.8549
04/11/2006 20:05:00*2.8562*2.8556*2.8582*2.8556
04/11/2006 20:10:00*2.8561*2.8561*2.8575*2.8554
04/11/2006 20:15:00*2.8565*2.8541*2.8571*2.8525
04/11/2006 20:20:00*2.85395*2.8485*2.85455*2.8467
04/11/2006 20:25:00*2.8483*2.8505*2.8518*2.8483
04/11/2006 20:30:00*2.8503*2.8508*2.8515*2.8503
04/11/2006 20:35:00*2.8516*2.84885*2.8516*2.84885
04/11/2006 20:40:00*2.8489*2.8505*2.8516*2.8478
04/11/2006 20:45:00*2.8501*2.85185*2.852*2.8501
04/11/2006 20:50:00*2.8516*2.8524*2.853*2.8509
04/11/2006 20:55:00*2.8526*2.85*2.8528*2.8498
04/11/2006 21:00:00*2.8497*2.8508*2.8517*2.8497
04/11/2006 21:05:00*2.8509*2.8507*2.8516*2.8494
04/11/2006 21:10:00*2.85025*2.8501*2.8509*2.84935
04/11/2006 21:15:00*2.8502*2.8489*2.8504*2.84785
04/11/2006 21:20:00*2.849*2.84575*2.849*2.84435
04/11/2006 21:25:00*2.8464*2.84665*2.84745*2.8452
04/11/2006 21:30:00*2.84635*2.8454*2.8467*2.8433
04/11/2006 21:35:00*2.84575*2.84405*2.8458*2.84335
04/11/2006 21:40:00*2.8447*2.84455*2.845*2.84285
04/11/2006 21:45:00*2.8447*2.84395*2.8452*2.84365
04/11/2006 21:50:00*2.8444*2.84485*2.84745*2.84395
04/11/2006 21:55:00*2.8457*2.84445*2.8457*2.8429
04/11/2006 22:00:00*2.84435*2.845*2.8458*2.84435
04/11/2006 22:05:00*2.8449*2.84545*2.8462*2.84475
04/11/2006 22:10:00*2.8461*2.8449*2.8465*2.84405
04/11/2006 22:15:00*2.8445*2.84345*2.8451*2.84315
04/11/2006 22:20:00*2.8447*2.84485*2.8453*2.84345
04/11/2006 22:25:00*2.8445*2.84405*2.8458*2.84395
04/11/2006 22:30:00*2.8447*2.84475*2.846*2.84405
04/11/2006 22:35:00*2.8451*2.84625*2.84625*2.84455
04/11/2006 22:40:00*2.84625*2.84635*2.8468*2.84575
04/11/2006 22:45:00*2.84635*2.84625*2.8473*2.84625
04/11/2006 22:50:00*2.84655*2.84665*2.8477*2.8461
04/11/2006 22:55:00*2.84655*2.84695*2.84695*2.84595
04/11/2006 23:00:00*2.8472*2.8462*2.8472*2.8462
04/11/2006 23:05:00*2.8465*2.8454*2.8465*2.84425
04/11/2006 23:10:00*2.84575*2.84485*2.8466*2.8448
04/11/2006 23:15:00*2.8448*2.84445*2.8454*2.84425
04/11/2006 23:20:00*2.8438*2.84225*2.8446*2.8418
04/11/2006 23:25:00*2.8411*2.84335*2.84385*2.8408
04/11/2006 23:30:00*2.8427*2.84165*2.8438*2.8394
04/11/2006 23:35:00*2.8418*2.84285*2.84485*2.8412
04/11/2006 23:40:00*2.84265*2.84285*2.8435*2.8421
04/11/2006 23:45:00*2.844*2.8466*2.84735*2.8424
04/11/2006 23:50:00*2.8462*2.8462*2.8466*2.84515
04/11/2006 23:55:00*2.8452*2.84425*2.8462*2.84425
04/12/2006 00:00:00*2.8452*2.8439*2.8452*2.84315
04/12/2006 00:05:00*2.844*2.84405*2.8444*2.84375
04/12/2006 00:10:00*2.8438*2.84485*2.8458*2.8436
04/12/2006 00:15:00*2.8448*2.8443*2.84525*2.8431
04/12/2006 00:20:00*2.84405*2.8439*2.8443*2.8438
04/12/2006 00:25:00*2.8436*2.84515*2.84515*2.8436
04/12/2006 00:30:00*2.845*2.84595*2.846*2.8448
04/12/2006 00:35:00*2.8458*2.84465*2.84605*2.84465
04/12/2006 00:40:00*2.8447*2.84505*2.84565*2.84465
04/12/2006 00:45:00*2.8453*2.8461*2.8461*2.84505
04/12/2006 00:50:00*2.8459*2.8448*2.8467*2.8446
04/12/2006 00:55:00*2.8449*2.8453*2.8454*2.8448
04/12/2006 01:00:00*2.8446*2.84475*2.8453*2.8441
04/12/2006 01:05:00*2.8447*2.84385*2.84475*2.84215
04/12/2006 01:10:00*2.8437*2.84345*2.84425*2.8426
04/12/2006 01:15:00*2.8436*2.84335*2.8443*2.8426
04/12/2006 01:20:00*2.84325*2.84355*2.84425*2.8428
04/12/2006 01:25:00*2.84325*2.8417*2.84395*2.8417
04/12/2006 01:30:00*2.8428*2.8427*2.84315*2.8412
04/12/2006 01:35:00*2.8425*2.8421*2.84345*2.8413
04/12/2006 01:40:00*2.84265*2.84035*2.84265*2.839
04/12/2006 01:45:00*2.841*2.84035*2.841*2.8387
04/12/2006 01:50:00*2.84025*2.83925*2.8404*2.8383
04/12/2006 01:55:00*2.8391*2.84175*2.84185*2.8389
04/12/2006 02:00:00*2.84155*2.84015*2.84175*2.8398
04/12/2006 02:05:00*2.8385*2.8413*2.84215*2.8385
04/12/2006 02:10:00*2.8417*2.8421*2.84585*2.8409
04/12/2006 02:15:00*2.8421*2.8405*2.84255*2.839
04/12/2006 02:20:00*2.84135*2.84185*2.8429*2.8404
04/12/2006 02:25:00*2.8415*2.84075*2.84195*2.8397
04/12/2006 02:30:00*2.8407*2.83995*2.8416*2.8396
04/12/2006 02:35:00*2.8405*2.83995*2.84075*2.8388
04/12/2006 02:40:00*2.8396*2.8417*2.8433*2.8396
04/12/2006 02:45:00*2.8421*2.844*2.8457*2.84125
04/12/2006 02:50:00*2.8434*2.84275*2.8454*2.8419
04/12/2006 02:55:00*2.8427*2.8434*2.84385*2.8419
04/12/2006 03:00:00*2.8427*2.8441*2.84525*2.8418
04/12/2006 03:05:00*2.84455*2.84515*2.84515*2.8438
04/12/2006 03:10:00*2.8451*2.8457*2.8465*2.8438
04/12/2006 03:15:00*2.8463*2.8449*2.8463*2.8441
04/12/2006 03:20:00*2.845*2.8461*2.8468*2.8441
04/12/2006 03:25:00*2.8446*2.8466*2.8476*2.8446
04/12/2006 03:30:00*2.84655*2.849*2.8496*2.8462
04/12/2006 03:35:00*2.8498*2.84905*2.8514*2.8469
04/12/2006 03:40:00*2.84895*2.8494*2.85075*2.8476
04/12/2006 03:45:00*2.8495*2.84895*2.851*2.8487
04/12/2006 03:50:00*2.8485*2.8482*2.8498*2.8464
04/12/2006 03:55:00*2.8483*2.84775*2.84845*2.8469
04/12/2006 04:00:00*2.84785*2.84785*2.84965*2.8471
04/12/2006 04:05:00*2.8479*2.84805*2.8492*2.8471
04/12/2006 04:10:00*2.8474*2.84845*2.84875*2.847
04/12/2006 04:15:00*2.8466*2.84785*2.8492*2.8461
04/12/2006 04:20:00*2.8473*2.8449*2.84785*2.8438
04/12/2006 04:25:00*2.84485*2.84565*2.8464*2.8441
04/12/2006 04:30:00*2.84575*2.84315*2.84575*2.8421
04/12/2006 04:35:00*2.8422*2.84395*2.8444*2.8414
04/12/2006 04:40:00*2.84425*2.84355*2.84465*2.8428
04/12/2006 04:45:00*2.8438*2.8453*2.84575*2.8426
04/12/2006 04:50:00*2.84545*2.84725*2.84875*2.845
04/12/2006 04:55:00*2.8474*2.8472*2.84875*2.8461
04/12/2006 05:00:00*2.84705*2.8476*2.84845*2.8449
04/12/2006 05:05:00*2.84805*2.84665*2.84845*2.84575
04/12/2006 05:10:00*2.8468*2.849*2.849*2.8461
04/12/2006 05:15:00*2.849*2.84895*2.8515*2.8473
04/12/2006 05:20:00*2.84905*2.8504*2.85045*2.8481
04/12/2006 05:25:00*2.8507*2.85065*2.8515*2.8495
04/12/2006 05:30:00*2.85055*2.85015*2.8514*2.848
04/12/2006 05:35:00*2.8503*2.85225*2.8524*2.8497
04/12/2006 05:40:00*2.85245*2.85225*2.854*2.852
04/12/2006 05:45:00*2.8522*2.8529*2.8537*2.8518
04/12/2006 05:50:00*2.85305*2.8544*2.8544*2.8526
04/12/2006 05:55:00*2.8543*2.85245*2.8547*2.85235
04/12/2006 06:00:00*2.85275*2.85315*2.8534*2.85245
04/12/2006 06:05:00*2.8533*2.8536*2.8541*2.8514
04/12/2006 06:10:00*2.8534*2.85395*2.85445*2.8525
04/12/2006 06:15:00*2.8546*2.8529*2.8551*2.8513
04/12/2006 06:20:00*2.8532*2.8521*2.8532*2.85165
04/12/2006 06:25:00*2.85295*2.85315*2.8538*2.8521
04/12/2006 06:30:00*2.85335*2.85265*2.8539*2.85175
04/12/2006 06:35:00*2.8528*2.85225*2.8532*2.8522
04/12/2006 06:40:00*2.8527*2.85205*2.8532*2.8513
04/12/2006 06:45:00*2.8515*2.8508*2.8524*2.85065
04/12/2006 06:50:00*2.85115*2.8515*2.8519*2.8505
04/12/2006 06:55:00*2.8518*2.85175*2.8518*2.8505
04/12/2006 07:00:00*2.8518*2.851*2.8523*2.85085
04/12/2006 07:05:00*2.8509*2.8523*2.8525*2.8506
04/12/2006 07:10:00*2.8521*2.85345*2.85355*2.8514
04/12/2006 07:15:00*2.8527*2.85375*2.8539*2.85245
04/12/2006 07:20:00*2.8537*2.85355*2.854*2.85225
04/12/2006 07:25:00*2.85345*2.85395*2.8545*2.8533
04/12/2006 07:30:00*2.85385*2.8543*2.8551*2.85335
04/12/2006 07:35:00*2.85375*2.85435*2.8557*2.85315
04/12/2006 07:40:00*2.8542*2.85355*2.8548*2.8525
04/12/2006 07:45:00*2.8535*2.85295*2.8539*2.852
04/12/2006 07:50:00*2.85305*2.85185*2.85315*2.8506
04/12/2006 07:55:00*2.8513*2.8517*2.8526*2.8512
04/12/2006 08:00:00*2.85175*2.8527*2.8532*2.851
04/12/2006 08:05:00*2.8529*2.85*2.8529*2.8484
04/12/2006 08:10:00*2.8501*2.85015*2.8515*2.84865
04/12/2006 08:15:00*2.8497*2.85105*2.85155*2.8497
04/12/2006 08:20:00*2.8505*2.8512*2.8526*2.8497
04/12/2006 08:25:00*2.8509*2.85205*2.8525*2.85
04/12/2006 08:30:00*2.85225*2.8505*2.8532*2.8501
04/12/2006 08:35:00*2.85075*2.847*2.8517*2.8455
04/12/2006 08:40:00*2.8468*2.8474*2.84805*2.84325
04/12/2006 08:45:00*2.8466*2.84775*2.84915*2.8449
04/12/2006 08:50:00*2.8478*2.8489*2.85085*2.8448
04/12/2006 08:55:00*2.8494*2.8499*2.85125*2.8485
04/12/2006 09:00:00*2.84945*2.84835*2.8503*2.8473
04/12/2006 09:05:00*2.8481*2.8482*2.84955*2.8457
04/12/2006 09:10:00*2.8485*2.8503*2.8503*2.8475
04/12/2006 09:15:00*2.85*2.8482*2.85055*2.8478
04/12/2006 09:20:00*2.8486*2.85015*2.85015*2.8477
04/12/2006 09:25:00*2.8484*2.84895*2.8503*2.8472
04/12/2006 09:30:00*2.84885*2.85105*2.8513*2.8476
04/12/2006 09:35:00*2.8512*2.84955*2.85165*2.84915
04/12/2006 09:40:00*2.849*2.8508*2.8508*2.8489
04/12/2006 09:45:00*2.8506*2.85025*2.85155*2.8494
04/12/2006 09:50:00*2.85045*2.85065*2.85125*2.8496
04/12/2006 09:55:00*2.8509*2.8505*2.85115*2.8501
04/12/2006 10:00:00*2.85075*2.8508*2.85185*2.84875
04/12/2006 10:05:00*2.85025*2.846*2.8519*2.846
04/12/2006 10:10:00*2.8457*2.8476*2.84795*2.8446
04/12/2006 10:15:00*2.8438*2.8472*2.84955*2.8438
04/12/2006 10:20:00*2.84785*2.84715*2.8482*2.8443
04/12/2006 10:25:00*2.8476*2.8497*2.85055*2.8466
04/12/2006 10:30:00*2.85045*2.8478*2.85115*2.8476
04/12/2006 10:35:00*2.84905*2.848*2.84975*2.84555
04/12/2006 10:40:00*2.8478*2.8484*2.84985*2.8466
04/12/2006 10:45:00*2.848*2.84745*2.85005*2.8458
04/12/2006 10:50:00*2.848*2.8505*2.85095*2.84745
04/12/2006 10:55:00*2.8507*2.8465*2.85125*2.846
04/12/2006 11:00:00*2.847*2.8414*2.84725*2.8411
04/12/2006 11:05:00*2.8409*2.843*2.844*2.8409
04/12/2006 11:10:00*2.843*2.84425*2.84475*2.8412
04/12/2006 11:15:00*2.8429*2.8434*2.84505*2.8416
04/12/2006 11:20:00*2.84385*2.84375*2.84535*2.8413
04/12/2006 11:25:00*2.842*2.84405*2.8444*2.8417
04/12/2006 11:30:00*2.8435*2.84415*2.8445*2.8407
04/12/2006 11:35:00*2.8439*2.84485*2.84505*2.8424
04/12/2006 11:40:00*2.84495*2.84555*2.84675*2.8434
04/12/2006 11:45:00*2.8454*2.847*2.8474*2.8443
04/12/2006 11:50:00*2.8467*2.8464*2.84735*2.8459
04/12/2006 11:55:00*2.847*2.8508*2.851*2.8463
04/12/2006 12:00:00*2.8503*2.84815*2.8508*2.8467
04/12/2006 12:05:00*2.848*2.84895*2.84915*2.8467
04/12/2006 12:10:00*2.8495*2.84875*2.8498*2.8475
04/12/2006 12:15:00*2.8488*2.84885*2.84945*2.8481
04/12/2006 12:20:00*2.84925*2.8484*2.84945*2.8475
04/12/2006 12:25:00*2.8483*2.8473*2.84875*2.8471
04/12/2006 12:30:00*2.8447*2.84625*2.8473*2.8438
04/12/2006 12:35:00*2.8461*2.84585*2.84675*2.8444
04/12/2006 12:40:00*2.84595*2.84485*2.84635*2.8442
04/12/2006 12:45:00*2.8449*2.8449*2.8462*2.844
04/12/2006 12:50:00*2.84425*2.8433*2.8452*2.8416
04/12/2006 12:55:00*2.8438*2.84445*2.84455*2.8426
04/12/2006 13:00:00*2.8435*2.84325*2.84455*2.8424
04/12/2006 13:05:00*2.84335*2.8428*2.8439*2.8417
04/12/2006 13:10:00*2.8419*2.8429*2.84415*2.8413
04/12/2006 13:15:00*2.8428*2.8409*2.8434*2.8399
04/12/2006 13:20:00*2.84145*2.84125*2.84175*2.8404
04/12/2006 13:25:00*2.8417*2.8414*2.84275*2.8403
04/12/2006 13:30:00*2.84195*2.84265*2.84275*2.8414
04/12/2006 13:35:00*2.8428*2.84245*2.84305*2.8403
04/12/2006 13:40:00*2.842*2.84295*2.84335*2.8418
04/12/2006 13:45:00*2.8422*2.8441*2.84595*2.842
04/12/2006 13:50:00*2.8436*2.84445*2.84525*2.8431
04/12/2006 13:55:00*2.8435*2.8438*2.84495*2.8425
04/12/2006 14:00:00*2.84395*2.84445*2.84495*2.8418
04/12/2006 14:05:00*2.8444*2.84285*2.8454*2.842
04/12/2006 14:10:00*2.8419*2.8433*2.84355*2.8419
04/12/2006 14:15:00*2.8439*2.84305*2.8439*2.842
04/12/2006 14:20:00*2.84295*2.84375*2.84395*2.8423
04/12/2006 14:25:00*2.8437*2.84405*2.84415*2.84285
04/12/2006 14:30:00*2.8443*2.8431*2.8448*2.8431
04/12/2006 14:35:00*2.84385*2.8437*2.84415*2.8428
04/12/2006 14:40:00*2.84335*2.84395*2.84405*2.8428
04/12/2006 14:45:00*2.8442*2.84395*2.8445*2.843
04/12/2006 14:50:00*2.84385*2.8445*2.8445*2.8432
04/12/2006 14:55:00*2.8447*2.8436*2.8447*2.8429
04/12/2006 15:00:00*2.84375*2.84295*2.84445*2.8421
04/12/2006 15:05:00*2.8419*2.8437*2.8437*2.8404
04/12/2006 15:10:00*2.8429*2.8435*2.84375*2.8429
04/12/2006 15:15:00*2.8423*2.843*2.84375*2.8423
04/12/2006 15:20:00*2.84345*2.84345*2.84375*2.843
04/12/2006 15:25:00*2.8432*2.8429*2.8443*2.8418
04/12/2006 15:30:00*2.843*2.8427*2.8435*2.8426
04/12/2006 15:35:00*2.8433*2.8425*2.8433*2.841
04/12/2006 15:40:00*2.84295*2.8415*2.8434*2.8415
04/12/2006 15:45:00*2.8423*2.8411*2.8424*2.8399
04/12/2006 15:50:00*2.8407*2.84*2.8411*2.8398
04/12/2006 15:55:00*2.83985*2.8397*2.841*2.8393
04/12/2006 16:00:00*2.839*2.8382*2.8397*2.8379
04/12/2006 16:05:00*2.8387*2.8387*2.8393*2.8379
04/12/2006 16:10:00*2.8386*2.8386*2.8398*2.8385
04/12/2006 16:15:00*2.837*2.8379*2.8395*2.837
04/12/2006 16:20:00*2.8379*2.8366*2.8379*2.8347
04/12/2006 16:25:00*2.8372*2.8363*2.8375*2.8355
04/12/2006 16:30:00*2.8369*2.836*2.8369*2.8358
04/12/2006 16:35:00*2.8363*2.8369*2.8369*2.8353
04/12/2006 16:40:00*2.8363*2.8358*2.8369*2.83495
04/12/2006 16:45:00*2.8358*2.8353*2.8358*2.835
04/12/2006 16:50:00*2.8352*2.8351*2.8356*2.8346
04/12/2006 16:55:00*2.8345*2.835*2.8353*2.834
04/12/2006 17:00:00*2.8348*2.8379*2.8382*2.8339
